太子 (2511)-元富-佳里券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.85
漲跌
▲0.60
漲幅
+4.90%
成交量
32,968張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	12.65	3	13.12	12.85	1	5,361	0.02%
2024/04/25	2	12.45	2	12.30	12.25	0	4,830	0.00%
2024/04/24	0	0.00	0.8	12.40	12.35	-0.8	4,656	-0.02%
2024/04/23	12	12.28	13	12.32	12.40	-1	4,530	-0.02%
2024/04/22	33	12.31	11	12.53	12.30	22	4,287	0.51%
2024/04/19	7	12.21	9	11.89	11.85	-2	3,670	-0.05%
2024/04/18	2	11.85	0	0.00	12.35	2	3,381	0.06%
2024/04/16	20	10.95	22	10.90	10.90	-2	2,975	-0.07%
2024/04/10	2	11.53	1	11.60	11.50	1	2,710	0.04%
2024/03/28	10	10.60	0	0.00	10.55	10	2,386	0.42%
2024/03/18	20	10.25	0	0.00	10.20	20	2,146	0.93%
2024/02/02	0	0.00	0.6	10.55	10.55	-0.6	822	-0.08%
2024/01/26	0	0.00	1	10.65	10.60	-1	750	-0.13%
2024/01/24	0	0.00	3	10.50	10.50	-3	714	-0.42%
2024/01/23	0	0.00	3	10.50	10.45	-3	697	-0.43%
2024/01/19	0	0.00	20	10.55	10.55	-20	649	-3.08%
2024/01/12	0	0.00	0.7	11.00	11.00	-0.7	553	-0.13%
2024/01/09	3	11.10	0	0.00	11.10	3	543	0.55%
2023/12/27	0	0.00	0.1	11.15	11.15	-0.1	488	-0.03%
2023/12/25	0.2	11.20	5	11.20	11.20	-4.8	475	-1.01%
2023/12/22	5	11.15	0	0.00	11.20	5	477	1.05%
2023/12/18	0.3	11.20	0	0.00	11.25	0.3	454	0.06%
2023/12/12	10	11.15	0	0.00	11.15	10	389	2.57%
2023/11/21	1	11.05	0	0.00	11.10	1	545	0.18%
2023/11/16	0.3	10.80	0	0.00	10.85	0.3	521	0.05%
2023/11/08	0	0.00	0	10.75	10.80	0	498	0.00%
2023/10/25	0	0.00	0.2	10.75	10.75	-0.2	528	-0.04%
2023/09/27	0	0.00	6.5	10.69	10.65	-6.5	575	-1.12%
2023/07/11	0	0.00	1	11.75	11.85	-1	567	-0.18%
2023/06/28	1	12.05	0	0.00	12.00	1	547	0.18%
2023/06/08	0	0.00	0.8	11.95	12.00	-0.8	562	-0.14%
2023/06/07	0	0.00	42	12.00	12.05	-42	570	-7.36%
2023/05/31	0	0.00	4	11.95	12.10	-4	578	-0.69%
2023/05/22	0	0.00	10	12.05	12.10	-10	551	-1.81%
2023/05/11	2	12.05	0	0.00	11.95	2	537	0.37%
2023/04/26	0	0.00	5	11.60	11.75	-5	554	-0.90%
2023/04/24	5	11.63	0	0.00	11.65	5	593	0.84%
2023/04/12	2	11.65	0	0.00	11.75	2	675	0.30%
2023/02/09	0	0.00	0.1	11.60	11.55	-0.1	676	-0.01%
2023/01/04	0	0.00	5	10.60	10.65	-5	604	-0.83%
2022/12/28	5	10.50	0	0.00	10.50	5	594	0.84%
2022/11/30	0	0.00	1	10.95	10.95	-1	600	-0.17%
2022/11/11	0	0.00	1	10.70	10.65	-1	572	-0.17%
2022/11/08	0	0.00	5	10.45	10.45	-5	565	-0.88%
2022/11/03	5	10.25	0	0.00	10.25	5	572	0.87%
2022/10/27	0	0.00	5	10.55	10.55	-5	587	-0.85%
2022/10/20	6	10.37	0	0.00	10.10	6	581	1.03%
2022/10/11	5	10.60	5	10.65	10.65	0	478	0.00%
2022/10/07	1	10.95	0	0.00	10.90	1	484	0.21%
2022/09/27	0.1	11.20	0	0.00	11.20	0.1	519	0.02%
2022/08/18	0	11.90	0	0.00	11.95	0	609	0.00%
2022/08/15	0	0.00	1	12.00	12.05	-1	624	-0.16%
2022/08/04	0.1	11.50	0	0.00	11.50	0.1	662	0.01%
2022/08/02	0.1	11.50	0	0.00	11.55	0.1	667	0.01%
2022/08/01	0	11.50	0	0.00	11.60	0	689	0.00%
2022/07/25	0	0.00	5	11.70	11.80	-5	682	-0.73%
2022/07/21	5	11.60	0	0.00	11.65	5	694	0.72%
2022/07/12	0	11.55	0	0.00	11.55	0	711	0.00%
2022/05/13	0	0.00	1	11.80	11.90	-1	1,191	-0.08%
2022/05/12	1	11.70	0	0.00	11.50	1	1,186	0.08%
2022/03/30	0	0.00	5	13.15	13.30	-5	1,376	-0.36%
2022/03/17	0	0.00	1	13.30	13.35	-1	1,442	-0.07%
2022/03/15	1	13.00	0	0.00	12.95	1	1,408	0.07%
2022/03/11	0	0.00	1	13.30	13.25	-1	1,395	-0.07%
2022/03/07	1	13.20	0	0.00	13.05	1	1,375	0.07%
2022/03/03	0	0.00	3	14.10	14.10	-3	1,290	-0.23%
2022/03/01	0	0.00	2	14.20	14.20	-2	1,300	-0.15%
2022/02/23	0	0.00	301	13.83	13.95	-301	1,262	-23.84%	大賣/鉅額交易
2022/02/07	0.2	13.10	0	0.00	13.15	0.2	1,667	0.01%
2022/01/20	0	0.00	0.1	13.40	13.45	-0.1	1,678	-0.01%
2022/01/18	0	13.40	0	0.00	13.40	0	1,711	0.00%
2022/01/17	0.4	13.50	30	13.50	13.50	-29.6	1,739	-1.70%
2022/01/14	0	0.00	40	13.65	13.50	-40	1,761	-2.27%
2022/01/04	1	13.50	0	0.00	13.50	1	1,858	0.05%
2021/12/22	0	0.00	0.9	13.30	13.35	-0.9	2,040	-0.04%
2021/12/16	0	13.30	10	13.30	13.35	-10	2,043	-0.49%
2021/12/15	0.4	13.30	0	0.00	13.25	0.4	2,093	0.02%
2021/12/01	0	0.00	2	13.20	13.25	-2	2,830	-0.07%
2021/11/25	0	0.00	42	13.60	13.55	-42	3,362	-1.25%
2021/11/24	0	0.00	1	13.50	13.55	-1	3,458	-0.03%
2021/11/19	5	13.60	5	13.35	13.35	0	3,452	0.00%
2021/11/17	0	0.00	60	13.35	13.30	-60	3,474	-1.73%
2021/11/12	10	13.55	0	0.00	13.50	10	3,478	0.29%
2021/11/10	7	13.23	0	0.00	13.35	7	3,494	0.20%
2021/11/09	0	0.00	0	12.90	12.90	0	3,470	0.00%
2021/11/08	0	0.00	10	12.90	12.90	-10	3,497	-0.29%
2021/11/05	1	13.10	1	13.20	13.05	0	3,587	0.00%
2021/11/04	10	13.50	0	0.00	13.65	10	3,593	0.28%
2021/10/29	1	13.25	1	13.25	13.25	0	3,841	0.00%
2021/10/28	0	0.00	4	13.20	13.30	-4	3,841	-0.10%
2021/10/27	0	0.00	25	13.20	13.20	-25	3,857	-0.65%
2021/10/25	4	13.40	0.4	13.30	13.35	3.6	3,824	0.09%
2021/10/22	10	13.30	0	0.00	13.20	10	3,811	0.26%
2021/10/20	0	0.00	0.2	12.90	12.95	-0.2	3,786	-0.01%
2021/10/15	10	12.70	28	12.80	12.75	-18	3,749	-0.48%
2021/10/14	4	12.53	0	0.00	12.55	4	3,750	0.11%
2021/10/13	2	12.60	0	0.00	12.70	2	3,751	0.05%
2021/10/12	57	12.67	0	0.00	12.80	57	3,744	1.52%
2021/10/05	0	0.00	1	13.00	13.15	-1	3,671	-0.03%
2021/09/29	15	13.57	0	0.00	13.50	15	3,551	0.42%
2021/09/24	5	13.50	0	0.00	13.55	5	3,518	0.14%
2021/09/22	5	13.65	0	0.00	13.60	5	3,480	0.14%
2021/09/16	5	13.75	0	0.00	13.80	5	3,459	0.14%
2021/09/13	6	14.52	16	14.50	14.55	-10	3,309	-0.30%
2021/09/07	2	13.60	0	0.00	13.75	2	3,013	0.07%
2021/09/06	0	0.00	2	14.15	13.55	-2	2,962	-0.07%
2021/09/03	2	14.45	30	14.43	14.30	-28	2,820	-0.99%
2021/09/01	0	0.00	4.3	14.15	13.90	-4.3	2,610	-0.16%
2021/08/31	0	0.00	15	13.57	13.70	-15	2,383	-0.63%
2021/08/30	10	13.25	0	0.00	13.45	10	2,267	0.44%
2021/08/23	0	0.00	100	12.78	12.80	-100	2,175	-4.60%
2021/08/13	0	0.00	10	13.10	12.85	-10	2,040	-0.49%
2021/08/10	0	0.00	5	13.23	13.30	-5	1,867	-0.27%
2021/08/06	10	13.00	0	0.00	13.10	10	1,866	0.54%
2021/08/04	2	12.25	0	0.00	12.30	2	1,850	0.11%
2021/07/27	0	0.00	10	12.00	12.00	-10	2,521	-0.40%
2021/07/26	10	12.15	0	0.00	12.05	10	2,576	0.39%
2021/07/14	1	11.90	0	0.00	11.90	1	3,511	0.03%
2021/07/01	0	0.00	5	11.80	11.80	-5	3,904	-0.13%
2021/06/29	10	11.75	0	0.00	11.85	10	3,901	0.26%
2021/06/28	0	0.00	0.4	11.85	11.85	-0.4	3,890	-0.01%
2021/06/25	1	12.10	0	0.00	12.00	1	3,867	0.03%
2021/06/24	0	0.00	3.1	12.07	12.25	-3.1	3,839	-0.08%
2021/06/07	0	0.00	10	11.75	11.90	-10	3,902	-0.26%
2021/05/31	0	0.00	21	11.75	11.90	-21	3,895	-0.54%
2021/05/27	0	0.00	16	11.33	11.50	-16	3,866	-0.41%
2021/05/21	5	11.35	0	0.00	11.30	5	3,876	0.13%
2021/05/18	0	0.00	1	11.55	11.50	-1	3,827	-0.03%
2021/05/14	0	0.00	0.8	11.85	11.85	-0.8	3,704	-0.02%
2021/05/13	0	0.00	66	11.97	11.80	-66	3,638	-1.81%
2021/05/12	0	0.00	20	13.00	12.05	-20	3,545	-0.56%
2021/05/11	0	0.00	3	13.10	13.00	-3	3,410	-0.09%
2021/05/06	3	12.65	0	0.00	12.70	3	2,884	0.10%
2021/05/04	0	0.00	2	12.75	12.25	-2	2,773	-0.07%
2021/04/29	5	12.85	1	12.80	12.60	4	2,647	0.15%
2021/04/28	0	0.00	1	12.90	12.70	-1	2,591	-0.04%
2021/04/27	1	13.10	4	12.88	12.90	-3	2,587	-0.12%
2021/04/26	0	0.00	56	12.56	12.70	-56	2,501	-2.24%
2021/04/23	557	12.57	1.1	12.46	12.65	555.9	2,436	22.82%	大買/鉅額交易
2021/04/22	0	0.00	10	12.95	12.50	-10	2,358	-0.42%
2021/04/21	5	12.05	1	12.50	12.65	4	1,974	0.20%
2021/04/20	0	0.00	6	12.15	12.05	-6	1,798	-0.33%
2021/04/19	0	0.00	3	12.28	12.10	-3	1,763	-0.17%
2021/04/16	0	0.00	3	11.68	11.75	-3	1,646	-0.18%
2021/04/14	1	11.30	0	0.00	11.25	1	1,585	0.06%
2021/04/08	0	0.00	9	11.25	11.30	-9	1,565	-0.58%
2021/03/31	20	11.05	0	0.00	11.00	20	1,596	1.25%
2021/03/19	5	11.10	0	0.00	11.05	5	1,736	0.29%
2021/03/02	0	0.00	1	11.50	11.40	-1	2,818	-0.04%
2021/02/23	0	0.00	1	11.50	11.45	-1	2,974	-0.03%
2021/02/05	0.1	10.90	0	0.00	11.05	0.1	2,956	0.00%
2021/02/04	0	0.00	4	11.00	11.00	-4	2,970	-0.13%
2021/01/20	50.2	10.95	0	0.00	10.75	50.2	3,136	1.60%
2021/01/18	0	0.00	10	11.10	11.20	-10	3,118	-0.32%
2021/01/06	0	0.00	3	11.10	11.10	-3	3,165	-0.09%
2021/01/04	0	0.00	1	11.40	11.55	-1	3,139	-0.03%
2020/12/30	0	0.00	70	11.54	11.60	-70	3,120	-2.24%
2020/12/25	0	0.00	5	11.45	11.40	-5	3,048	-0.16%
2020/12/22	2	11.48	5	11.45	11.25	-3	3,096	-0.10%
2020/12/21	5	11.45	15	11.47	11.40	-10	3,118	-0.32%
2020/12/18	25	11.38	6	11.34	11.35	19	3,120	0.61%
2020/12/11	0	0.00	1	11.10	11.05	-1	3,346	-0.03%
2020/12/10	1	11.10	0	0.00	11.10	1	3,315	0.03%
2020/12/09	0.1	11.10	0	0.00	11.05	0.1	3,307	0.00%
2020/12/08	2	11.20	0	0.00	11.30	2	3,391	0.06%
2020/12/07	0	0.00	1	12.00	11.70	-1	3,302	-0.03%
2020/12/04	0.1	11.25	0	0.00	11.40	0.1	3,215	0.00%
2020/12/01	1	11.70	2	11.90	11.75	-1	3,207	-0.03%
2020/11/30	2	12.30	1	12.30	12.00	1	3,129	0.03%
2020/11/27	1	11.90	0	0.00	11.95	1	2,924	0.03%
2020/11/26	0	0.00	20	11.45	11.45	-20	2,601	-0.77%
2020/11/25	0	0.00	13	11.38	11.35	-13	2,657	-0.49%
2020/11/24	0	0.00	10	11.20	11.20	-10	2,590	-0.39%
2020/11/17	0.1	10.90	0	0.00	10.95	0.1	2,519	0.00%
2020/11/12	0	0.00	30	10.98	10.95	-30	2,643	-1.13%
2020/11/11	0	0.00	35	11.00	11.00	-35	2,640	-1.33%
2020/11/10	3	10.90	10	10.95	10.95	-7	2,612	-0.27%
2020/11/05	21	10.80	0	0.00	10.75	21	2,572	0.82%
2020/10/26	50	10.95	0	0.00	11.00	50	2,495	2.00%
2020/10/19	0	0.00	2	10.70	10.70	-2	2,385	-0.08%
2020/10/15	0	0.00	0	10.50	10.55	0	2,407	0.00%
2020/09/28	0	0.00	2	10.60	10.80	-2	2,425	-0.08%
2020/09/24	2	10.70	0	0.00	10.45	2	2,378	0.08%
2020/09/23	10	10.90	0	0.00	11.00	10	2,310	0.43%
2020/09/22	1	11.10	2	11.10	11.10	-1	2,274	-0.04%
2020/09/21	62	11.06	2	10.90	11.05	60	2,195	2.73%
2020/09/15	2	10.55	0	0.00	10.60	2	2,163	0.09%
2020/09/09	2	10.35	2	10.50	10.45	0	2,185	0.00%
2020/09/07	0	0.00	0.5	10.50	10.50	-0.5	2,210	-0.02%
2020/09/02	0	0.00	5	10.05	10.10	-5	2,142	-0.23%
2020/08/31	19	10.23	40	10.20	10.25	-21	2,181	-0.96%
2020/08/26	0	0.00	0.1	10.05	10.10	-0.1	2,086	0.00%
2020/08/24	0	0.00	11	10.09	9.96	-11	2,090	-0.53%
2020/08/20	1	10.15	0	0.00	9.92	1	2,074	0.05%
2020/08/12	0	0.00	0.4	9.78	9.80	-0.4	1,922	-0.02%
2020/08/10	10	9.70	0	0.00	9.83	10	1,920	0.52%
2020/08/03	20	9.70	0	0.00	9.70	20	1,894	1.06%
2020/07/28	1	10.10	0	0.00	10.10	1	1,792	0.06%
2020/07/27	0	0.00	8	10.23	10.20	-8	1,788	-0.45%
2020/07/14	2	10.15	0	0.00	10.10	2	1,681	0.12%
2020/07/08	0	0.00	0	10.20	10.25	0	1,635	0.00%
2020/06/22	11	10.36	0	0.00	10.20	11	1,517	0.72%
2020/06/17	20	9.55	0	0.00	9.59	20	1,222	1.64%
2020/06/12	2	9.52	0	0.00	9.54	2	1,216	0.16%
2020/06/11	10	9.80	0	0.00	9.68	10	1,205	0.83%
2020/06/02	20	9.70	0	0.00	9.74	20	1,113	1.80%
2020/05/28	1	9.80	0	0.00	9.81	1	1,072	0.09%
2020/05/20	5	9.72	0	0.00	9.74	5	1,025	0.49%
2020/05/15	4	9.70	0	0.00	9.71	4	1,014	0.39%
2020/05/12	6	9.77	0	0.00	9.76	6	1,008	0.59%
2020/04/28	0	0.00	1	9.60	9.60	-1	1,008	-0.10%
2020/04/09	0	0.00	10	9.45	9.48	-10	1,084	-0.92%
2020/03/24	2	8.70	0	0.00	8.71	2	1,013	0.20%
2020/03/20	1	8.71	0	0.00	8.70	1	1,019	0.10%
2020/03/19	3	8.30	0	0.00	8.12	3	1,009	0.30%
2020/03/18	10	9.03	0	0.00	9.01	10	962	1.04%
2020/03/16	1	9.51	0	0.00	9.43	1	917	0.11%
2020/03/02	0	0.00	2	10.65	10.65	-2	795	-0.25%
2020/02/27	1	10.75	0	0.00	10.75	1	793	0.13%
2020/02/06	0	0.00	10	10.80	10.85	-10	838	-1.19%
2020/01/30	11	10.70	0	0.00	10.70	11	801	1.37%
2020/01/14	10	11.05	0	0.00	11.05	10	736	1.36%
2019/12/24	0	0.00	18	11.30	11.30	-18	864	-2.08%
2019/12/23	0	0.00	30	11.33	11.35	-30	866	-3.46%
2019/12/18	0	0.00	2	11.30	11.35	-2	864	-0.23%
2019/12/04	0	0.00	20	11.20	11.20	-20	873	-2.29%
2019/11/21	0	0.00	1	11.15	11.15	-1	914	-0.11%
2019/11/20	0	0.00	10	11.20	11.30	-10	906	-1.10%
2019/11/19	0	0.00	10.6	11.15	11.20	-10.6	900	-1.18%
2019/11/18	0	0.00	1	11.15	11.15	-1	899	-0.11%
2019/11/12	10	11.15	0	0.00	11.10	10	895	1.12%
2019/10/31	0	0.00	2	11.30	11.25	-2	910	-0.22%
2019/10/24	2	11.30	0	0.00	11.40	2	958	0.21%
2019/10/16	0	0.00	1	11.40	11.60	-1	1,033	-0.10%
2019/10/15	0	0.00	3	11.20	11.35	-3	999	-0.30%
2019/10/09	1	10.95	0	0.00	10.95	1	1,012	0.10%
2019/09/19	5	11.15	0	0.00	11.10	5	1,097	0.46%
2019/09/17	0	0.00	6	11.05	11.05	-6	1,097	-0.55%
2019/09/05	0	0.00	3	11.25	11.25	-3	1,182	-0.25%
2019/08/28	1	10.85	0	0.00	10.90	1	1,290	0.08%
2019/08/06	2	10.75	0	0.00	10.80	2	1,783	0.11%
2019/08/01	0	0.00	6	11.10	11.05	-6	1,801	-0.33%
2019/07/31	10	11.05	0	0.00	11.10	10	1,806	0.55%
2019/07/25	30	11.37	0	0.00	11.30	30	1,824	1.64%
2019/07/24	1.1	11.99	0	0.00	11.90	1.1	1,809	0.06%
2019/07/23	1	11.90	0	0.00	11.95	1	1,776	0.06%
2019/07/22	0	0.00	40	12.05	12.00	-40	1,761	-2.27%
2019/07/19	0	0.00	20	12.00	12.00	-20	1,951	-1.02%
2019/07/17	2	12.10	2	12.10	12.10	0	2,029	0.00%
2019/07/16	2	12.10	0	0.00	12.10	2	2,070	0.10%
2019/07/10	1	11.95	3	11.95	11.95	-2	2,356	-0.08%
2019/07/05	1	11.85	1	11.80	11.80	0	2,399	0.00%
2019/06/28	0	0.00	5	11.78	11.75	-5	2,387	-0.21%
2019/06/14	2	11.85	0	0.00	11.80	2	2,452	0.08%
2019/06/10	1	11.90	0	0.00	11.90	1	2,398	0.04%
2019/06/06	6	11.85	0	0.00	11.80	6	2,367	0.25%
2019/06/04	0	0.00	2	11.80	11.80	-2	2,311	-0.09%
2019/06/03	2	11.90	2	11.95	11.75	0	2,292	0.00%
2019/05/30	0	0.00	5	11.50	11.50	-5	2,136	-0.23%
2019/05/27	0	0.00	11	11.65	11.65	-11	2,009	-0.55%
2019/05/21	3	11.50	11	11.45	11.45	-8	1,886	-0.42%
2019/05/20	10	11.25	0	0.00	11.25	10	1,838	0.54%
2019/05/14	10	11.00	8	10.95	11.05	2	1,760	0.11%
2019/05/10	0	0.00	0.1	11.15	11.15	-0.1	1,720	-0.01%
2019/05/02	2	11.15	0	0.00	11.15	2	1,632	0.12%
2019/04/26	20	10.80	5	10.85	10.85	15	1,582	0.95%
2019/04/25	14	10.73	0	0.00	10.65	14	1,560	0.90%
2019/04/24	1	10.90	0	0.00	10.90	1	1,350	0.07%
2019/04/22	2	11.00	0	0.00	11.00	2	1,234	0.16%
2019/04/19	20	11.00	0	0.00	10.95	20	1,180	1.69%
2019/04/17	2	11.20	0	0.00	11.35	2	940	0.21%
2019/04/15	2	11.50	0	0.00	11.50	2	825	0.24%
2019/04/11	0	0.00	2	11.55	11.60	-2	755	-0.26%
2019/03/29	0	0.00	10	11.60	11.60	-10	690	-1.45%
2019/03/28	0	0.00	3	11.45	11.50	-3	686	-0.44%
2019/03/21	21	11.00	0	0.00	11.00	21	610	3.44%
2019/03/18	1	11.00	0	0.00	11.05	1	489	0.20%
2019/03/04	0	0.00	1	10.95	11.05	-1	481	-0.21%
2019/02/18	0	0.00	1	10.80	10.80	-1	463	-0.22%
2019/02/12	0	0.00	2	10.70	10.70	-2	460	-0.43%
2019/01/29	0	0.00	1	10.60	10.65	-1	446	-0.22%
2019/01/25	1	10.50	0	0.00	10.45	1	431	0.23%
2019/01/09	0	0.00	2	10.48	10.45	-2	543	-0.37%
2019/01/07	2	10.40	0	0.00	10.40	2	555	0.36%
2018/12/28	21	10.20	0	0.00	10.20	21	579	3.63%
2018/12/20	0	0.00	1	10.25	10.25	-1	597	-0.17%
2018/12/06	1	10.35	0	0.00	10.35	1	640	0.16%
2018/12/05	0	0.00	1	10.50	10.50	-1	636	-0.16%
2018/11/22	1	10.40	1	10.35	10.30	0	633	0.00%
2018/11/07	1	10.15	0	0.00	10.20	1	677	0.15%
2018/11/05	0	0.00	1	10.00	10.10	-1	694	-0.14%
2018/10/31	0	0.00	2	10.10	10.10	-2	694	-0.29%
2018/10/26	1	10.00	7	10.00	10.10	-6	717	-0.84%
2018/10/25	0	0.00	3	10.05	9.96	-3	725	-0.41%
2018/10/23	1	10.00	0	0.00	10.00	1	722	0.14%
2018/10/19	10	10.05	0	0.00	10.15	10	724	1.38%
2018/10/18	2	10.15	0	0.00	10.20	2	684	0.29%
2018/10/17	1	10.25	0	0.00	10.15	1	707	0.14%
2018/10/03	1	10.85	0	0.00	10.85	1	701	0.14%
2018/09/21	2	10.90	0	0.00	11.00	2	746	0.27%
2018/09/19	0	0.00	3	11.10	11.05	-3	756	-0.40%
2018/09/12	2	10.80	0	0.00	10.85	2	763	0.26%
2018/09/07	4	10.88	0	0.00	10.90	4	812	0.49%
2018/09/06	2	10.95	0	0.00	10.90	2	848	0.24%
2018/08/31	1	10.95	20	11.00	11.00	-19	964	-1.97%
2018/08/29	2	10.98	0	0.00	10.95	2	999	0.20%
2018/08/22	3	10.85	0	0.00	10.80	3	1,017	0.29%
2018/08/07	5	11.00	0	0.00	11.05	5	1,017	0.49%
2018/08/06	0	0.00	10	11.05	11.10	-10	1,024	-0.98%
2018/07/25	0	0.00	10	10.80	10.85	-10	1,003	-1.00%
2018/07/24	2	11.30	0	0.00	11.35	2	972	0.21%
2018/07/17	1	11.05	0	0.00	11.05	1	914	0.11%
2018/07/11	2	11.10	0	0.00	11.15	2	893	0.22%
2018/07/03	5	11.05	0	0.00	11.05	5	876	0.57%
2018/06/28	5	11.20	0	0.00	11.20	5	850	0.59%
2018/06/22	10	11.10	0	0.00	11.10	10	849	1.18%
2018/06/19	10	11.20	0	0.00	11.20	10	836	1.20%
2018/06/13	20	11.30	0	0.00	11.30	20	782	2.55%
2018/05/15	13	11.36	0	0.00	11.30	13	938	1.38%
2018/05/14	10	11.40	0	0.00	11.40	10	991	1.01%
2018/05/08	2	11.45	0	0.00	11.50	2	1,025	0.20%
2018/05/03	0	0.00	70	11.65	11.60	-70	1,055	-6.63%
2018/04/03	2	11.90	0	0.00	12.00	2	1,701	0.12%
2018/03/31	0	0.00	30	11.90	11.95	-30	1,704	-1.76%
2018/02/27	0	0.00	0	11.90	11.90	0	1,984	0.00%
2018/02/21	0	0.00	6.1	11.81	11.85	-6.1	1,998	-0.31%
2018/02/09	1	11.90	0	0.00	11.90	1	1,963	0.05%
2018/01/22	0	0.00	2	12.75	12.80	-2	1,659	-0.12%
2018/01/18	0	0.00	1	12.90	13.00	-1	1,607	-0.06%
2018/01/16	30	12.90	2	12.70	12.75	28	1,488	1.88%
2018/01/08	0	0.00	10	12.25	12.15	-10	1,260	-0.79%