太子 (2511)-永全券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
13.00
漲跌
▼0.70
漲幅
-5.11%
成交量
17,303張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	6	12.95	13.00	-6	7,678	-0.08%
2024/05/06	23	13.77	1	13.50	13.70	22	7,400	0.30%
2024/05/03	48	13.62	24	13.81	13.80	24	7,110	0.34%
2024/05/02	5	13.05	12	13.13	13.00	-7	6,264	-0.11%
2024/04/30	17	12.67	10	12.65	12.70	7	5,969	0.12%
2024/04/29	5	12.85	31	13.17	13.20	-26	5,795	-0.45%
2024/04/26	31	12.69	13	12.93	12.85	18	5,361	0.34%
2024/04/25	5	12.50	0	0.00	12.25	5	4,830	0.10%
2024/04/24	3	12.55	0	0.00	12.35	3	4,656	0.06%
2024/04/23	10	12.35	30	12.35	12.40	-20	4,530	-0.44%
2024/04/22	42	12.65	17	12.75	12.30	25	4,287	0.58%
2024/04/19	30	11.83	17	12.07	11.85	13	3,670	0.35%
2024/04/18	1	12.00	5	12.30	12.35	-4	3,381	-0.12%
2024/04/17	15	10.98	0	0.00	11.25	15	3,023	0.50%
2024/04/12	0	0.00	17	11.43	11.40	-17	2,832	-0.60%
2024/04/08	14	10.90	0	0.00	10.95	14	2,526	0.55%
2024/04/01	0	0.00	2	10.65	10.65	-2	2,455	-0.08%
2024/03/27	0	0.00	5	10.60	10.55	-5	2,355	-0.21%
2024/03/26	22	10.33	0	0.00	10.40	22	2,274	0.97%
2024/03/13	2	10.43	0	0.00	10.40	2	1,312	0.15%
2024/03/12	4	10.43	5	10.55	10.55	-1	1,292	-0.08%
2024/02/23	5	10.45	0	0.00	10.45	5	987	0.51%
2023/11/13	0	0.00	0	10.70	10.80	0	498	-0.01%
2023/09/28	0	0.00	0.1	10.65	10.70	-0.1	567	-0.02%
2023/09/14	0	0.00	2.3	10.79	10.85	-2.3	599	-0.38%
2023/07/26	0	0.00	9	11.90	11.95	-9	533	-1.69%
2023/07/21	0	0.00	0.3	11.80	11.80	-0.3	549	-0.05%
2023/06/12	0	0.00	0.1	11.95	12.00	-0.1	554	-0.01%
2023/04/14	0	0.00	14	11.80	11.80	-14	680	-2.06%
2023/04/13	0	0.00	0.9	11.70	11.80	-0.9	677	-0.13%
2023/01/30	0	0.00	11	11.01	11.00	-11	607	-1.81%
2023/01/17	2	10.95	0	0.00	10.95	2	611	0.33%
2023/01/16	0	0.00	7	11.05	11.00	-7	614	-1.14%
2023/01/13	2	11.30	0	0.00	11.15	2	617	0.32%
2023/01/12	2	11.20	4	11.29	11.35	-2	714	-0.28%
2023/01/11	16	11.30	0	0.00	11.25	16	685	2.33%
2022/10/03	0	0.00	2	11.00	11.05	-2	510	-0.39%
2022/09/26	2	11.15	0	0.00	11.20	2	533	0.38%
2022/06/23	0	0.00	0	12.05	11.90	0	688	-0.01%
2022/06/22	0	0.00	0	11.95	11.90	0	685	0.00%
2022/06/21	0	0.00	10	12.05	12.05	-10	683	-1.46%
2022/06/02	0	0.00	0	12.00	11.95	0	848	0.00%
2022/06/01	0	0.00	0.2	12.20	12.05	-0.2	951	-0.02%
2022/02/24	0	0.00	10	13.80	13.60	-10	1,266	-0.79%
2021/12/30	0	0.00	10	13.45	13.40	-10	1,869	-0.53%
2021/12/20	0	0.00	6	13.40	13.45	-6	2,075	-0.29%
2021/12/17	3	13.70	0	0.00	13.55	3	2,104	0.14%
2021/12/15	0	0.00	0.5	13.30	13.25	-0.5	2,093	-0.02%
2021/11/24	0	0.00	1	13.45	13.55	-1	3,458	-0.03%
2021/11/23	0	0.00	30	13.35	13.35	-30	3,462	-0.87%
2021/11/18	20	13.43	100	13.45	13.50	-80	3,448	-2.32%
2021/11/17	0	0.00	100	13.35	13.30	-100	3,474	-2.88%
2021/11/10	100	13.20	0	0.00	13.35	100	3,494	2.86%
2021/11/09	3	13.00	0	0.00	12.90	3	3,470	0.09%
2021/11/02	0	0.00	20	13.10	13.10	-20	3,841	-0.52%
2021/10/29	6	13.20	0	0.00	13.25	6	3,841	0.16%
2021/10/27	14	13.20	0	0.00	13.20	14	3,857	0.36%
2021/09/13	1	14.50	25	14.43	14.55	-24	3,309	-0.73%
2021/09/03	0	0.00	5	14.15	14.30	-5	2,820	-0.18%
2021/09/01	0	0.00	10	13.87	13.90	-10	2,610	-0.38%
2021/08/24	0	0.00	1	12.55	12.60	-1	2,172	-0.05%
2021/08/13	2	13.15	0	0.00	12.85	2	2,040	0.10%
2021/08/09	0	0.00	1	13.00	13.00	-1	1,881	-0.05%
2021/08/06	1	13.20	0	0.00	13.10	1	1,866	0.05%
2021/07/02	0	0.00	2	11.90	11.85	-2	3,901	-0.05%
2021/06/23	0	0.00	30	11.90	12.00	-30	3,816	-0.79%
2021/06/15	0	0.00	80	11.95	11.95	-80	3,863	-2.07%
2021/05/27	0	0.00	1	11.60	11.50	-1	3,866	-0.03%
2021/05/19	30	11.33	0	0.00	11.35	30	3,838	0.78%
2021/05/07	3	12.40	0	0.00	12.40	3	3,002	0.10%
2021/05/03	4	12.40	0	0.00	12.60	4	2,704	0.15%
2021/04/29	0	0.00	1	12.85	12.60	-1	2,647	-0.04%
2021/04/28	1	12.65	0	0.00	12.70	1	2,591	0.04%
2021/04/26	0	0.00	1	12.55	12.70	-1	2,501	-0.04%
2021/04/22	6	13.04	0	0.00	12.50	6	2,358	0.25%
2021/04/21	2	12.60	0	0.00	12.65	2	1,974	0.10%
2021/04/19	1	12.35	0	0.00	12.10	1	1,763	0.06%
2021/04/09	0	0.00	5	11.30	11.25	-5	1,564	-0.32%
2021/04/06	0	0.00	4	11.03	11.10	-4	1,549	-0.26%
2021/04/01	2	11.00	1	11.05	11.05	1	1,587	0.06%
2021/03/30	1	11.00	0	0.00	11.10	1	1,608	0.06%
2021/03/29	2	11.05	0	0.00	11.05	2	1,621	0.12%
2021/03/04	10	11.40	0	0.00	11.45	10	2,450	0.41%
2021/02/25	0	0.00	10	11.40	11.50	-10	2,960	-0.34%
2021/01/27	0	0.00	0.1	11.00	11.00	-0.1	3,079	0.00%
2021/01/11	10	11.60	0	0.00	11.65	10	3,247	0.31%
2021/01/08	0	0.00	1	11.45	11.75	-1	3,214	-0.03%
2020/12/29	10	11.50	0	0.00	11.55	10	3,112	0.32%
2020/12/11	10	10.95	0	0.00	11.05	10	3,346	0.30%
2020/12/09	40	11.10	0	0.00	11.05	40	3,307	1.21%
2020/12/08	40	11.38	5	11.50	11.30	35	3,391	1.03%
2020/12/07	5	11.90	0	0.00	11.70	5	3,302	0.15%
2020/12/03	10	11.60	0	0.00	11.35	10	3,203	0.31%
2020/11/30	2	12.25	0	0.00	12.00	2	3,129	0.06%
2020/11/27	46	11.93	0	0.00	11.95	46	2,924	1.57%
2020/11/26	0	0.00	1	11.45	11.45	-1	2,601	-0.04%
2020/10/28	2	10.85	0	0.00	10.75	2	2,486	0.08%
2020/10/23	1	11.05	0	0.00	11.10	1	2,511	0.04%
2020/09/16	0	0.00	1	10.60	10.60	-1	2,031	-0.05%
2020/09/14	0	0.00	5	10.60	10.65	-5	2,284	-0.22%
2020/09/11	1	10.95	0	0.00	10.60	1	2,288	0.04%
2020/09/08	5	10.55	0	0.00	10.55	5	2,199	0.23%
2020/08/04	10	9.69	0	0.00	9.69	10	1,896	0.53%
2020/07/17	0	0.00	2	10.25	10.20	-2	1,722	-0.12%
2020/06/29	0	0.00	2	10.05	10.10	-2	1,590	-0.13%
2020/06/22	4	10.35	0	0.00	10.20	4	1,517	0.26%
2020/06/11	0	0.00	1	9.83	9.68	-1	1,205	-0.08%
2020/05/21	1	9.73	0	0.00	9.73	1	1,028	0.10%
2020/01/20	90	11.15	0	0.00	11.15	90	755	11.91%
2019/10/30	0	0.00	2.5	11.20	11.30	-2.5	918	-0.27%
2019/10/22	0	0.00	2	11.25	11.30	-2	1,041	-0.19%
2019/10/18	2	11.10	0	0.00	11.10	2	1,076	0.19%
2019/07/08	0	0.00	0	11.85	11.90	0	2,399	0.00%
2019/01/15	0	0.00	1.8	10.36	10.35	-1.8	459	-0.39%
2018/11/29	0	0.00	2	10.45	10.40	-2	627	-0.32%
2018/11/28	2	10.40	0	0.00	10.50	2	626	0.32%
2018/11/22	0	0.00	5	10.40	10.30	-5	633	-0.79%
2018/11/05	0	0.00	5	10.05	10.10	-5	694	-0.72%
2018/10/26	2	10.00	0	0.00	10.10	2	717	0.28%
2018/09/04	0	0.00	0.2	11.00	11.05	-0.2	935	-0.02%
2018/07/31	0	0.00	2	11.00	11.00	-2	1,018	-0.20%
2018/07/10	2	11.10	0	0.00	11.15	2	903	0.22%
2018/06/11	0	0.00	10	11.55	11.55	-10	721	-1.39%
2018/06/05	10	11.55	0	0.00	11.60	10	693	1.44%
2018/05/18	0	0.00	2	11.40	11.45	-2	866	-0.23%
2018/05/10	2	11.40	0	0.00	11.40	2	1,022	0.20%
2018/02/09	0	0.00	2	11.85	11.90	-2	1,963	-0.10%
2018/02/05	2	12.25	0	0.00	12.30	2	1,813	0.11%
2018/01/22	0	0.00	2	12.80	12.80	-2	1,659	-0.12%
2018/01/18	0	0.00	0.3	12.90	13.00	-0.3	1,607	-0.02%
2018/01/16	2	12.75	5	12.85	12.75	-3	1,488	-0.20%
2018/01/10	5	12.35	0	0.00	12.25	5	1,294	0.39%
2018/01/08	0	0.00	1.2	12.32	12.15	-1.2	1,260	-0.09%
2018/01/05	0	0.00	12.6	12.08	12.10	-12.6	1,202	-1.05%
2018/01/02	0	0.00	1	12.15	12.15	-1	1,189	-0.08%