太子 (2511)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.70
漲跌
▼0.50
漲幅
-3.79%
成交量
12,798張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	9	12.74	0	0.00	12.70	9	5,969	0.15%
2024/04/29	0	0.00	6	13.17	13.20	-6	5,795	-0.10%
2024/04/26	324	12.84	66	13.02	12.85	258	5,361	4.81%	大買/鉅額交易
2024/04/25	70	12.49	6	12.40	12.25	64	4,830	1.32%
2024/04/24	10	12.53	0	0.00	12.35	10	4,656	0.21%
2024/04/22	16	12.30	30	12.56	12.30	-14	4,287	-0.33%
2024/04/19	6	12.13	0	0.00	11.85	6	3,670	0.16%
2024/04/18	20	12.35	19	11.81	12.35	1	3,381	0.03%
2024/04/17	2	11.10	2	11.25	11.25	0	3,023	0.00%
2024/04/16	3	10.90	0	0.00	10.90	3	2,975	0.10%
2024/04/15	8	11.38	7	11.46	11.30	1	2,915	0.03%
2024/04/11	0	0.00	4	11.49	11.50	-4	2,793	-0.14%
2024/04/10	15	11.53	4	11.34	11.50	11	2,710	0.41%
2024/04/09	0	0.00	1.7	11.23	11.30	-1.7	2,620	-0.06%
2024/04/08	3	10.75	0	0.00	10.95	3	2,526	0.12%
2024/03/27	3	10.50	0	0.00	10.55	3	2,355	0.13%
2024/03/25	2	10.30	0	0.00	10.30	2	2,222	0.09%
2024/03/18	0	0.00	20	10.23	10.20	-20	2,146	-0.93%
2024/03/15	30	10.00	0	0.00	10.00	30	2,026	1.48%
2024/02/02	3	10.50	0	0.00	10.55	3	822	0.36%
2023/12/13	0	0.00	5	11.15	11.15	-5	399	-1.25%
2023/12/06	0	0.00	10	11.25	11.30	-10	380	-2.63%
2023/11/27	0	0.00	1	11.15	11.05	-1	539	-0.19%
2023/11/20	10	10.95	0	0.00	10.95	10	535	1.87%
2023/11/16	0	0.00	100	10.80	10.85	-100	521	-19.18%
2023/11/10	0	0.00	0	10.80	10.85	0	496	0.00%
2023/10/27	100	10.70	0	0.00	10.70	100	521	19.17%
2023/10/24	0	0.00	5	10.70	10.70	-5	536	-0.93%
2023/09/27	0	0.00	10	10.65	10.65	-10	575	-1.74%
2023/09/04	0	0.00	45	10.68	10.70	-45	588	-7.64%
2023/09/01	1	10.55	1	10.60	10.55	0	573	0.00%
2023/08/31	50	10.50	0	0.00	10.50	50	509	9.81%
2023/08/28	1	10.90	0	0.00	10.90	1	428	0.23%
2023/08/25	0	0.00	1	10.95	10.95	-1	441	-0.23%
2023/08/18	1	11.00	0	0.00	11.10	1	473	0.21%
2023/08/14	1	11.15	0	0.00	11.15	1	491	0.20%
2023/08/09	0	0.00	1	11.30	11.35	-1	525	-0.19%
2023/07/31	0	0.00	1	11.60	11.45	-1	534	-0.19%
2023/07/26	1	11.95	0	0.00	11.95	1	533	0.19%
2023/06/05	0	0.00	2	11.90	12.00	-2	579	-0.35%
2023/05/29	0	0.00	0.2	11.85	11.95	-0.2	568	-0.04%
2023/05/25	0	0.00	2	11.95	12.00	-2	559	-0.36%
2023/05/17	2	12.25	0	0.00	12.30	2	546	0.37%
2023/05/08	1	12.25	0	0.00	12.40	1	555	0.18%
2023/03/17	0	11.55	0	0.00	11.55	0	689	0.00%
2023/03/16	0	0.00	3	11.35	11.40	-3	684	-0.44%
2023/03/08	0	0.00	7	11.54	11.60	-7	676	-1.03%
2023/02/20	3	11.50	0	0.00	11.50	3	673	0.45%
2023/01/31	0	0.00	5	11.10	11.15	-5	611	-0.82%
2023/01/17	0	0.00	5.3	11.00	10.95	-5.3	611	-0.87%
2022/12/05	3	10.83	0	0.00	10.80	3	607	0.49%
2022/12/01	8	10.99	0	0.00	10.90	8	605	1.32%
2022/11/01	2	10.35	0	0.00	10.35	2	576	0.35%
2022/10/11	1	10.65	0	0.00	10.65	1	478	0.21%
2022/07/22	3	11.60	0	0.00	11.65	3	681	0.44%
2022/07/07	1	11.70	0	0.00	11.85	1	707	0.14%
2022/06/30	1	11.80	0	0.00	11.90	1	711	0.14%
2022/06/13	2	11.75	0	0.00	11.75	2	766	0.26%
2022/06/09	1	12.15	0	0.00	12.20	1	779	0.13%
2022/05/24	1	11.85	0	0.00	11.85	1	1,064	0.09%
2022/05/19	1	11.85	0	0.00	11.90	1	1,111	0.09%
2022/05/18	1	12.10	0	0.00	12.15	1	1,132	0.09%
2022/05/12	4	11.65	0	0.00	11.50	4	1,186	0.34%
2022/05/09	12	12.03	0	0.00	12.00	12	1,207	0.99%
2022/05/06	10	12.25	0	0.00	12.30	10	1,189	0.84%
2022/05/05	0	0.00	30	12.40	12.45	-30	1,198	-2.50%
2022/03/23	0	0.00	1	13.70	13.60	-1	1,466	-0.07%
2022/03/17	0	0.00	27	13.30	13.35	-27	1,442	-1.87%
2022/03/11	0	0.00	20	13.28	13.25	-20	1,395	-1.43%
2022/03/09	0	0.00	34	13.05	13.10	-34	1,398	-2.43%
2022/03/07	1	13.10	0	0.00	13.05	1	1,375	0.07%
2022/03/04	1	13.95	0	0.00	13.95	1	1,281	0.08%
2022/03/03	2	14.00	0	0.00	14.10	2	1,290	0.16%
2022/03/02	4	14.05	3	14.10	14.10	1	1,302	0.08%
2022/03/01	57	14.21	10	14.20	14.20	47	1,300	3.62%
2022/02/24	1	13.60	0	0.00	13.60	1	1,266	0.08%
2022/02/23	14	13.92	0	0.00	13.95	14	1,262	1.11%
2022/02/21	10	13.88	0	0.00	13.90	10	1,300	0.77%
2022/02/18	2	13.80	0	0.00	13.85	2	1,313	0.15%
2022/02/09	0	0.00	1	13.25	13.45	-1	1,535	-0.07%
2022/01/26	1	12.95	0	0.00	12.90	1	1,674	0.06%
2022/01/20	0	0.00	3	13.40	13.45	-3	1,678	-0.18%
2022/01/18	0	0.00	45	13.41	13.40	-45	1,711	-2.63%
2022/01/14	0	0.00	5	13.55	13.50	-5	1,761	-0.28%
2022/01/11	5	13.65	2	13.65	13.70	3	1,798	0.17%
2022/01/06	0	0.00	18	13.50	13.55	-18	1,815	-0.99%
2022/01/05	0	0.00	8	13.40	13.50	-8	1,821	-0.44%
2022/01/03	0	0.00	6	13.54	13.50	-6	1,859	-0.32%
2021/12/29	1	13.25	505	13.25	13.45	-504	1,900	-26.52%	大賣/鉅額交易
2021/12/28	0	0.00	15	13.25	13.25	-15	1,906	-0.79%
2021/12/27	0	0.00	38	13.25	13.25	-38	1,924	-1.97%
2021/12/22	2	13.35	0	0.00	13.35	2	2,040	0.10%
2021/12/21	0	0.00	8	13.35	13.35	-8	2,059	-0.39%
2021/12/17	3	13.60	168.9	13.68	13.55	-165.9	2,104	-7.88%	大賣/鉅額交易
2021/12/15	0	0.00	27	13.24	13.25	-27	2,093	-1.29%
2021/12/10	1	13.25	0	0.00	13.25	1	2,234	0.04%
2021/12/08	16	13.30	0	0.00	13.35	16	2,520	0.63%
2021/12/07	3	13.27	0	0.00	13.25	3	2,574	0.12%
2021/12/02	1	13.05	0	0.00	13.05	1	2,691	0.04%
2021/12/01	1	13.25	0	0.00	13.25	1	2,830	0.04%
2021/11/30	3	13.27	0	0.00	13.20	3	2,971	0.10%
2021/11/29	1	13.20	0	0.00	13.25	1	3,035	0.03%
2021/11/24	0	0.00	10	13.51	13.55	-10	3,458	-0.29%
2021/11/16	1	13.40	0	0.00	13.40	1	3,471	0.03%
2021/11/15	1	13.45	0	0.00	13.45	1	3,501	0.03%
2021/11/12	1	13.40	0	0.00	13.50	1	3,478	0.03%
2021/11/10	16	13.36	300	13.40	13.35	-284	3,494	-8.13%	大賣/鉅額交易
2021/11/09	2	12.90	0	0.00	12.90	2	3,470	0.06%
2021/11/08	305	12.90	0	0.00	12.90	305	3,497	8.72%	大買/鉅額交易
2021/11/05	8	13.20	0	0.00	13.05	8	3,587	0.22%
2021/11/04	26	13.58	15	13.63	13.65	11	3,593	0.31%
2021/11/03	10	13.25	13	13.26	13.25	-3	3,621	-0.08%
2021/11/01	0	0.00	6	13.15	13.15	-6	3,851	-0.16%
2021/10/28	2	13.30	0	0.00	13.30	2	3,841	0.05%
2021/10/26	5	13.25	0	0.00	13.25	5	3,855	0.13%
2021/10/25	0	0.00	1	13.30	13.35	-1	3,824	-0.03%
2021/10/22	0	0.00	1	13.25	13.20	-1	3,811	-0.03%
2021/10/15	0	0.00	3	12.75	12.75	-3	3,749	-0.08%
2021/10/06	1	12.90	0	0.00	12.85	1	3,698	0.03%
2021/10/04	1	13.10	0	0.00	13.15	1	3,659	0.03%
2021/09/30	0	0.00	100	13.70	13.90	-100	3,593	-2.78%
2021/09/29	0	0.00	10	13.50	13.50	-10	3,551	-0.28%
2021/09/27	0	0.00	60	13.60	13.60	-60	3,520	-1.70%
2021/09/24	3	13.60	0	0.00	13.55	3	3,518	0.09%
2021/09/23	4	13.64	0	0.00	13.75	4	3,478	0.12%
2021/09/22	1	13.60	0	0.00	13.60	1	3,480	0.03%
2021/09/15	107	13.98	0	0.00	13.70	107	3,463	3.09%	大買/鉅額交易
2021/09/14	6	14.13	0	0.00	14.15	6	3,384	0.18%
2021/09/13	40	14.48	0	0.00	14.55	40	3,309	1.21%
2021/09/10	6	14.00	0	0.00	13.95	6	3,117	0.19%
2021/09/09	2	13.90	8.2	13.80	13.90	-6.2	3,068	-0.20%
2021/09/08	100	13.60	9	13.65	13.55	91	3,043	2.99%
2021/09/07	0	0.00	9	13.70	13.75	-9	3,013	-0.30%
2021/09/06	103	14.00	0	0.00	13.55	103	2,962	3.48%	大買/鉅額交易
2021/09/03	404	14.50	10	14.13	14.30	394	2,820	13.97%	大買/鉅額交易
2021/09/02	0	0.00	13	13.96	13.75	-13	2,675	-0.49%
2021/09/01	17	14.20	26	14.36	13.90	-9	2,610	-0.34%
2021/08/31	4	13.65	15	13.50	13.70	-11	2,383	-0.46%
2021/08/30	18	13.34	0	0.00	13.45	18	2,267	0.79%
2021/08/18	0	0.00	31	13.08	13.10	-31	2,101	-1.48%
2021/08/17	22	13.10	16	13.05	13.15	6	2,095	0.29%
2021/08/12	10	13.25	9	13.30	13.10	1	2,000	0.05%
2021/08/11	42	13.36	42	13.07	13.30	0	1,976	0.00%
2021/08/10	22	13.48	20	13.33	13.30	2	1,867	0.11%
2021/08/09	3	12.97	0	0.00	13.00	3	1,881	0.16%
2021/08/06	3	13.18	11	13.10	13.10	-8	1,866	-0.43%
2021/08/02	0	0.00	35	12.05	12.20	-35	2,249	-1.56%
2021/07/08	0	0.00	1	12.00	11.95	-1	3,788	-0.03%
2021/07/05	10	12.00	0	0.00	11.95	10	3,865	0.26%
2021/06/17	0	0.00	2	11.95	12.00	-2	3,846	-0.05%
2021/06/04	0	0.00	1	11.95	11.90	-1	3,885	-0.03%
2021/06/03	0	12.10	0	0.00	12.10	0	3,898	0.00%
2021/06/02	0	0.00	1	12.00	12.15	-1	3,916	-0.03%
2021/05/21	0	0.00	2	11.35	11.30	-2	3,876	-0.05%
2021/05/11	8	13.43	1	13.15	13.00	7	3,410	0.21%
2021/05/10	2	13.20	3	13.15	13.15	-1	3,199	-0.03%
2021/05/05	0	0.00	11	12.35	12.20	-11	2,792	-0.39%
2021/04/29	0	0.00	1	12.80	12.60	-1	2,647	-0.04%
2021/04/27	0	0.00	6	12.86	12.90	-6	2,587	-0.23%
2021/04/22	90	13.03	93	12.53	12.50	-3	2,358	-0.13%
2021/04/21	0	0.00	12	12.32	12.65	-12	1,974	-0.61%
2021/04/20	1	12.05	0	0.00	12.05	1	1,798	0.06%
2021/04/19	1	12.10	10	12.20	12.10	-9	1,763	-0.51%
2021/03/29	2	11.00	0	0.00	11.05	2	1,621	0.12%
2021/03/22	2	11.05	36.7	11.00	11.10	-34.7	1,731	-2.00%
2021/03/16	1	11.40	0	0.00	11.40	1	1,803	0.06%
2021/03/08	13	11.20	0	0.00	11.15	13	2,172	0.60%
2021/03/04	5	11.40	0	0.00	11.45	5	2,450	0.20%
2021/03/02	5	11.45	0	0.00	11.40	5	2,818	0.18%
2021/02/26	0	0.00	1	11.30	11.50	-1	2,908	-0.03%
2021/02/19	0	0.00	0.2	11.20	11.25	-0.2	2,947	-0.01%
2021/01/22	0	0.00	0.1	10.75	10.85	-0.1	3,110	0.00%
2021/01/21	10	10.80	0	0.00	10.90	10	3,112	0.32%
2021/01/15	0	0.00	0.2	11.20	11.30	-0.2	3,158	-0.01%
2021/01/08	0	0.00	3	11.75	11.75	-3	3,214	-0.09%
2020/12/28	3	11.55	0	0.00	11.60	3	3,094	0.10%
2020/12/10	0	0.00	12	11.10	11.10	-12	3,315	-0.36%
2020/12/08	9	11.20	1	11.35	11.30	8	3,391	0.24%
2020/12/07	1	11.85	0	0.00	11.70	1	3,302	0.03%
2020/12/04	5	11.30	0	0.00	11.40	5	3,215	0.16%
2020/12/03	4	11.35	0	0.00	11.35	4	3,203	0.12%
2020/12/02	5	11.58	9	11.64	11.60	-4	3,229	-0.12%
2020/12/01	13	11.90	0	0.00	11.75	13	3,207	0.41%
2020/11/30	2	12.00	7	12.28	12.00	-5	3,129	-0.16%
2020/11/27	44	11.90	24	11.94	11.95	20	2,924	0.68%
2020/11/23	0	0.00	1	11.00	11.10	-1	2,540	-0.04%
2020/11/10	10	10.90	0	0.00	10.95	10	2,612	0.38%
2020/11/04	1	10.90	0	0.00	10.70	1	2,576	0.04%
2020/11/02	10	10.60	0	0.00	10.60	10	2,514	0.40%
2020/10/29	0	0.00	0.1	10.70	10.70	-0.1	2,485	0.00%
2020/10/26	0	0.00	2	10.90	11.00	-2	2,495	-0.08%
2020/10/23	0	0.00	1	11.05	11.10	-1	2,511	-0.04%
2020/10/22	3	11.00	101	11.00	11.25	-98	2,501	-3.92%	大賣/
2020/10/14	100	10.60	0	0.00	10.70	100	2,403	4.16%
2020/10/06	0	0.00	1	10.75	10.80	-1	2,383	-0.04%
2020/09/28	1	10.75	10	10.80	10.80	-9	2,425	-0.37%
2020/09/24	0	0.00	1	10.60	10.45	-1	2,378	-0.04%
2020/09/22	0	0.00	44	11.15	11.10	-44	2,274	-1.93%
2020/09/21	2	11.35	0	0.00	11.05	2	2,195	0.09%
2020/09/14	0	0.00	3	10.65	10.65	-3	2,284	-0.13%
2020/09/11	3	10.60	0	0.00	10.60	3	2,288	0.13%
2020/09/09	1	10.45	0	0.00	10.45	1	2,185	0.05%
2020/09/07	0	0.00	3	10.65	10.50	-3	2,210	-0.14%
2020/09/04	0	0.00	6	10.30	10.25	-6	2,143	-0.28%
2020/09/02	0	0.00	1	10.05	10.10	-1	2,142	-0.05%
2020/09/01	0	0.00	10	10.25	10.25	-10	2,174	-0.46%
2020/08/31	13	10.30	1	10.30	10.25	12	2,181	0.55%
2020/08/28	0	0.00	1	10.10	9.99	-1	2,101	-0.05%
2020/08/24	0	0.00	1	9.99	9.96	-1	2,090	-0.05%
2020/08/20	3	10.07	0	0.00	9.92	3	2,074	0.14%
2020/08/17	44	9.86	0	0.00	9.87	44	1,936	2.27%
2020/08/04	0	0.00	0.1	9.70	9.69	-0.1	1,896	-0.01%
2020/07/30	0	0.00	4	9.81	9.80	-4	1,881	-0.21%
2020/07/29	0	0.00	5	10.20	10.20	-5	1,820	-0.27%
2020/07/22	11	10.25	1	10.30	10.25	10	1,762	0.57%
2020/06/23	5	10.00	0	0.00	10.10	5	1,548	0.32%
2020/06/22	0	0.00	101	10.35	10.20	-101	1,517	-6.65%	大賣/鉅額交易
2020/06/19	0	0.00	1	9.74	9.98	-1	1,391	-0.07%
2020/06/17	1	9.55	0	0.00	9.59	1	1,222	0.08%
2020/06/16	0	0.00	1	9.51	9.52	-1	1,203	-0.08%
2020/06/12	1	9.55	0	0.00	9.54	1	1,216	0.08%
2020/06/08	50	9.88	0	0.00	9.89	50	1,202	4.16%
2020/05/27	0	0.00	1	9.78	9.78	-1	1,069	-0.09%
2020/05/18	0	0.00	0.3	9.70	9.70	-0.3	1,016	-0.03%
2020/05/15	10	9.69	0	0.00	9.71	10	1,014	0.99%
2020/05/04	1	9.78	0	0.00	9.75	1	1,024	0.10%
2020/04/30	50	9.90	0.1	10.05	10.10	49.9	1,022	4.88%
2020/04/29	1	9.65	6	9.73	9.72	-5	1,008	-0.50%
2020/04/21	1	9.38	0	0.00	9.38	1	1,071	0.09%
2020/04/10	1	9.48	1	9.62	9.73	0	1,105	0.00%
2020/04/09	0	0.00	0.8	9.44	9.48	-0.8	1,084	-0.07%
2020/04/07	1	9.21	0	0.00	9.23	1	1,062	0.09%
2020/03/27	1	9.23	0	0.00	9.18	1	1,053	0.09%
2020/03/20	1	8.50	0	0.00	8.70	1	1,019	0.10%
2020/03/18	2	9.16	1	9.05	9.01	1	962	0.10%
2020/03/17	0	0.00	1	8.68	9.20	-1	940	-0.11%
2020/03/16	1	9.60	0	0.00	9.43	1	917	0.11%
2020/03/13	6	9.90	0	0.00	9.66	6	907	0.66%
2020/03/12	5	10.10	0	0.00	10.10	5	868	0.58%
2020/03/09	0	0.00	2	10.50	10.45	-2	832	-0.24%
2020/01/30	0	0.00	2	10.85	10.70	-2	801	-0.25%
2020/01/14	0	0.00	6	11.05	11.05	-6	736	-0.81%
2019/12/23	30	11.30	0	0.00	11.35	30	866	3.46%
2019/12/05	0	0.00	1	11.10	11.10	-1	879	-0.11%
2019/11/27	2	11.20	0	0.00	11.15	2	902	0.22%
2019/11/22	0	0.00	1	11.20	11.25	-1	912	-0.11%
2019/11/18	1	11.15	0	0.00	11.15	1	899	0.11%
2019/11/11	0	0.00	1	11.20	11.15	-1	892	-0.11%
2019/11/04	1	11.35	20	11.30	11.30	-19	906	-2.10%
2019/10/30	6	11.30	0	0.00	11.30	6	918	0.65%
2019/10/29	0	0.00	1	11.15	11.15	-1	927	-0.11%
2019/10/24	1	11.30	0	0.00	11.40	1	958	0.10%
2019/10/18	0	0.00	1	11.35	11.10	-1	1,076	-0.09%
2019/10/16	0.1	11.50	1	11.60	11.60	-0.9	1,033	-0.09%
2019/10/15	0	0.00	7.3	11.23	11.35	-7.3	999	-0.73%
2019/10/14	1	11.15	0	0.00	11.15	1	984	0.10%
2019/10/09	0	0.00	0.2	10.95	10.95	-0.2	1,012	-0.02%
2019/09/27	0	0.00	12	11.00	11.00	-12	1,071	-1.12%
2019/09/26	0	0.00	1	11.05	11.05	-1	1,061	-0.09%
2019/09/20	2	11.08	0	0.00	11.05	2	1,098	0.18%
2019/09/17	1	11.10	1	11.05	11.05	0	1,097	0.00%
2019/09/12	0	0.00	0	11.00	11.05	0	1,097	0.00%
2019/09/11	0.1	11.00	0	0.00	10.95	0.1	1,131	0.01%
2019/09/09	1	11.05	0	0.00	11.05	1	1,149	0.09%
2019/09/04	0	0.00	3	11.18	11.25	-3	1,193	-0.25%
2019/09/03	1	10.95	0	0.00	10.95	1	1,190	0.08%
2019/08/27	0	0.00	1	10.95	10.80	-1	1,386	-0.07%
2019/08/15	0	0.00	6	10.80	10.85	-6	1,689	-0.36%
2019/08/13	0	0.00	1	10.90	10.90	-1	1,734	-0.06%
2019/08/08	7	10.94	1	10.90	10.95	6	1,780	0.34%
2019/08/06	7	10.79	0	0.00	10.80	7	1,783	0.39%
2019/08/02	1	11.00	0	0.00	11.00	1	1,784	0.06%
2019/07/29	1	11.20	0	0.00	11.15	1	1,821	0.05%
2019/07/24	0	0.00	3	11.95	11.90	-3	1,809	-0.17%
2019/07/17	8	12.15	0	0.00	12.10	8	2,029	0.39%
2019/07/16	0	0.00	1	12.10	12.10	-1	2,070	-0.05%
2019/06/19	0	0.00	1	11.85	11.85	-1	2,405	-0.04%
2019/06/03	0	0.00	6	11.81	11.75	-6	2,292	-0.26%
2019/05/31	0	0.00	1	11.70	11.75	-1	2,190	-0.05%
2019/05/29	0	0.00	3	11.45	11.45	-3	2,136	-0.14%
2019/05/27	0	0.00	5	11.63	11.65	-5	2,009	-0.25%
2019/05/15	0	0.00	2	11.15	11.20	-2	1,770	-0.11%
2019/05/14	2	11.00	0	0.00	11.05	2	1,760	0.11%
2019/05/07	0	0.00	1	11.10	11.10	-1	1,690	-0.06%
2019/05/06	1	11.05	1	11.05	11.00	0	1,681	0.00%
2019/05/03	0	0.00	1	11.15	11.15	-1	1,649	-0.06%
2019/04/30	0	0.00	5.2	11.02	11.15	-5.2	1,620	-0.32%
2019/04/26	7	10.84	0	0.00	10.85	7	1,582	0.44%
2019/04/25	8	10.74	0	0.00	10.65	8	1,560	0.51%
2019/04/24	1	10.95	0	0.00	10.90	1	1,350	0.07%
2019/04/19	1	11.05	0	0.00	10.95	1	1,180	0.08%
2019/04/10	0	0.00	2	11.58	11.65	-2	743	-0.27%
2019/04/01	0	0.00	1	11.60	11.60	-1	708	-0.14%
2019/03/29	0	0.00	2	11.58	11.60	-2	690	-0.29%
2019/03/27	0	0.00	2	11.20	11.30	-2	655	-0.31%
2019/03/21	6	10.90	0	0.00	11.00	6	610	0.98%
2019/03/18	2	11.00	0	0.00	11.05	2	489	0.41%
2019/03/13	0	0.00	0.3	11.05	11.10	-0.3	474	-0.06%
2019/03/06	0	0.00	1	11.05	11.05	-1	484	-0.21%
2019/01/30	0	0.00	2	10.75	10.80	-2	456	-0.44%
2018/12/04	0	0.00	1	10.60	10.55	-1	642	-0.16%
2018/11/28	0	0.00	2	10.45	10.50	-2	626	-0.32%
2018/11/09	0	0.00	0.2	10.40	10.30	-0.2	662	-0.02%
2018/10/26	2	10.00	0	0.00	10.10	2	717	0.28%
2018/10/25	1	9.95	0	0.00	9.96	1	725	0.14%
2018/10/22	0.1	10.10	0	0.00	10.10	0.1	707	0.01%
2018/10/19	2	10.00	0	0.00	10.15	2	724	0.28%
2018/10/18	1.4	10.16	0	0.00	10.20	1.4	684	0.20%
2018/10/11	3	10.30	0	0.00	10.35	3	712	0.42%
2018/10/04	0.5	10.85	0	0.00	10.85	0.5	702	0.07%
2018/09/19	5	11.00	0	0.00	11.05	5	756	0.66%
2018/09/17	0	10.85	0	0.00	10.90	0	743	0.00%
2018/08/16	0	0.00	10	10.70	10.75	-10	1,001	-1.00%
2018/08/03	0	0.00	20	11.15	11.15	-20	1,028	-1.94%
2018/08/01	0	0.00	2	11.15	11.15	-2	1,027	-0.19%
2018/07/31	0	0.00	5	11.00	11.00	-5	1,018	-0.49%
2018/07/25	0	0.00	5	10.85	10.85	-5	1,003	-0.50%
2018/07/23	5	11.25	0	0.00	11.25	5	941	0.53%
2018/06/25	2	11.10	0	0.00	11.15	2	848	0.24%
2018/06/14	5	11.22	0	0.00	11.15	5	819	0.61%
2018/06/13	3	11.35	0	0.00	11.30	3	782	0.38%
2018/06/07	20	11.65	0	0.00	11.70	20	706	2.83%
2018/06/06	0	0.00	1	11.60	11.60	-1	686	-0.15%
2018/06/05	5	11.50	0	0.00	11.60	5	693	0.72%
2018/06/04	0	0.00	3	11.65	11.60	-3	688	-0.44%
2018/05/09	3	11.40	0	0.00	11.40	3	1,021	0.29%
2018/05/08	0	0.00	1	11.45	11.50	-1	1,025	-0.10%
2018/05/07	1	11.50	0	0.00	11.50	1	1,030	0.10%
2018/04/24	2	11.55	0	0.00	11.55	2	1,234	0.16%
2018/03/20	3	12.00	0.3	12.00	12.10	2.7	1,796	0.15%
2018/03/12	0	0.00	2	12.08	12.15	-2	1,834	-0.11%
2018/03/09	0	0.00	1	11.95	12.00	-1	1,867	-0.05%
2018/03/06	0	0.00	1	11.65	11.70	-1	1,996	-0.05%
2018/03/05	8	11.70	0	0.00	11.70	8	2,006	0.40%
2018/02/06	0	0.00	1	11.45	11.55	-1	1,877	-0.05%
2018/02/05	0	0.00	1	12.25	12.30	-1	1,813	-0.06%
2018/01/30	0	0.00	10	12.55	12.60	-10	1,767	-0.57%
2018/01/25	0	0.00	1	12.45	12.50	-1	1,725	-0.06%
2018/01/19	0	0.00	1	12.90	13.00	-1	1,624	-0.06%
2018/01/18	0	0.00	1	13.00	13.00	-1	1,607	-0.06%
2018/01/17	0	0.00	5	13.00	13.05	-5	1,549	-0.32%
2018/01/15	0	0.00	11.2	12.50	12.90	-11.2	1,427	-0.79%
2018/01/12	0	0.00	1	12.40	12.40	-1	1,335	-0.08%
2018/01/08	0	0.00	10	12.35	12.15	-10	1,260	-0.79%