太子 (2511)-兆豐-三民券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.35
漲跌
▲0.20
漲幅
+1.65%
成交量
3,559張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	12.23	0	0.00	12.15	3	8,147	0.04%
2024/05/10	0	0.00	1	12.65	12.45	-1	8,019	-0.01%
2024/05/08	0	0.00	1	12.80	12.90	-1	7,851	-0.01%
2024/05/07	0	0.00	21	13.10	13.00	-21	7,678	-0.27%
2024/05/06	1	13.55	30	13.48	13.70	-29	7,400	-0.39%
2024/05/03	30	13.55	3	13.50	13.80	27	7,110	0.38%
2024/05/02	0	0.00	10	13.10	13.00	-10	6,264	-0.16%
2024/04/30	0	0.00	26	12.70	12.70	-26	5,969	-0.44%
2024/04/29	25	13.15	11	13.15	13.20	14	5,795	0.24%
2024/04/26	23	12.90	0	0.00	12.85	23	5,361	0.43%
2024/04/25	2	12.35	0	0.00	12.25	2	4,830	0.04%
2024/04/23	1	12.35	0	0.00	12.40	1	4,530	0.02%
2024/04/22	25	12.50	5	13.00	12.30	20	4,287	0.47%
2024/04/19	3	12.35	0	0.00	11.85	3	3,670	0.08%
2024/04/11	0	0.00	2	11.45	11.50	-2	2,793	-0.07%
2024/04/10	2	11.55	1	11.35	11.50	1	2,710	0.04%
2024/04/09	0	0.00	4	11.20	11.30	-4	2,620	-0.15%
2024/04/08	0	0.00	1	10.80	10.95	-1	2,526	-0.04%
2024/04/03	1	10.65	0	0.00	10.55	1	2,472	0.04%
2024/04/02	2	10.65	0	0.00	10.65	2	2,468	0.08%
2024/04/01	0	0.00	2	10.70	10.65	-2	2,455	-0.08%
2024/03/26	0	0.00	5	10.40	10.40	-5	2,274	-0.22%
2024/03/13	5	10.45	0	0.00	10.40	5	1,312	0.38%
2024/03/12	0	0.00	10	10.53	10.55	-10	1,292	-0.77%
2024/03/08	5	10.30	0	0.00	10.30	5	1,248	0.40%
2024/03/05	0	0.00	5	10.50	10.50	-5	1,151	-0.43%
2024/03/01	5	10.30	5	10.40	10.40	0	1,112	0.00%
2024/02/29	5	10.35	0	0.00	10.25	5	1,087	0.46%
2024/02/26	0	0.00	5	10.45	10.40	-5	999	-0.50%
2024/02/21	0	0.00	5	10.55	10.50	-5	973	-0.51%
2024/02/19	0	0.00	5	10.50	10.45	-5	924	-0.54%
2024/02/16	10	10.35	0	0.00	10.35	10	912	1.10%
2024/01/25	0	0.00	5	10.65	10.60	-5	739	-0.68%
2024/01/24	0	0.00	5	10.55	10.50	-5	714	-0.70%
2024/01/23	9	10.40	5	10.45	10.45	4	697	0.57%
2024/01/22	0	0.00	9	10.55	10.50	-9	665	-1.35%
2024/01/18	10	10.55	0	0.00	10.55	10	636	1.57%
2024/01/16	10	10.85	0	0.00	10.70	10	596	1.68%
2024/01/15	10	10.98	0	0.00	10.95	10	557	1.79%
2023/12/05	0	0.00	5	11.15	11.20	-5	375	-1.33%
2023/11/30	5	11.05	0	0.00	11.05	5	384	1.30%
2023/10/19	0	0.00	1	10.70	10.70	-1	551	-0.18%
2023/09/13	1	10.80	0	0.00	10.80	1	599	0.17%
2023/05/29	0	0.00	0	11.95	11.95	0	568	0.00%
2023/04/24	0	0.00	1	11.60	11.65	-1	593	-0.17%
2023/04/17	0	0.00	1	11.75	11.80	-1	678	-0.15%
2023/02/10	0	0.00	1	11.45	11.45	-1	684	-0.15%
2023/02/03	0	0.00	2	11.25	11.50	-2	642	-0.31%
2023/01/13	0	0.00	1	11.15	11.15	-1	617	-0.16%
2022/12/01	0	0.00	2	10.90	10.90	-2	605	-0.33%
2022/11/28	2	10.60	0	0.00	10.70	2	580	0.34%
2022/11/10	5	10.40	5	10.50	10.80	0	572	0.00%
2022/10/14	0	0.00	2	10.70	10.70	-2	466	-0.43%
2022/09/28	14	11.00	0	0.00	10.95	14	520	2.69%
2022/08/09	0	0.00	1	11.70	11.70	-1	632	-0.16%
2022/08/05	1	11.55	2	11.55	11.55	-1	654	-0.15%
2022/06/01	0	0.00	2	12.15	12.05	-2	951	-0.21%
2022/04/28	2	12.55	0	0.00	12.50	2	1,253	0.16%
2022/02/21	0	0.00	2	13.90	13.90	-2	1,300	-0.15%
2022/02/18	1	13.80	1	13.80	13.85	0	1,313	0.00%
2022/02/14	2	13.35	0	0.00	13.30	2	1,380	0.14%
2022/01/21	0	0.00	2	13.20	13.20	-2	1,686	-0.12%
2022/01/07	2	13.50	0	0.00	13.55	2	1,802	0.11%
2022/01/03	0	0.00	1	13.50	13.50	-1	1,859	-0.05%
2021/12/13	1	13.25	0	0.00	13.25	1	2,159	0.05%
2021/11/25	0	0.00	10	13.65	13.55	-10	3,362	-0.30%
2021/11/19	0	0.00	1	13.45	13.35	-1	3,452	-0.03%
2021/11/05	9	13.32	0.4	13.10	13.05	8.6	3,587	0.24%
2021/11/04	0.4	13.65	0	0.00	13.65	0.4	3,593	0.01%
2021/11/03	0	0.00	4	13.05	13.25	-4	3,621	-0.11%
2021/10/29	5	13.25	0	0.00	13.25	5	3,841	0.13%
2021/10/25	3	13.25	0	0.00	13.35	3	3,824	0.08%
2021/10/14	2	12.50	0	0.00	12.55	2	3,750	0.05%
2021/10/06	2	12.90	0	0.00	12.85	2	3,698	0.05%
2021/09/24	2	13.50	0	0.00	13.55	2	3,518	0.06%
2021/09/23	2	13.60	0	0.00	13.75	2	3,478	0.06%
2021/09/22	0	0.00	2	13.70	13.60	-2	3,480	-0.06%
2021/09/17	2	13.90	0	0.00	13.90	2	3,456	0.06%
2021/09/13	24	14.40	20	14.50	14.55	4	3,309	0.12%
2021/09/06	2	14.30	1	14.30	13.55	1	2,962	0.03%
2021/09/03	1	14.10	0	0.00	14.30	1	2,820	0.04%
2021/08/31	0	0.00	2	13.70	13.70	-2	2,383	-0.08%
2021/08/30	0	0.00	6	13.35	13.45	-6	2,267	-0.26%
2021/08/20	5	12.55	0	0.00	12.55	5	2,129	0.23%
2021/08/18	0	0.00	5	12.95	13.10	-5	2,101	-0.24%
2021/08/11	3	13.27	3	13.17	13.30	0	1,976	0.00%
2021/07/22	0	0.00	280	12.06	12.10	-280	2,663	-10.51%	大賣/鉅額交易
2021/07/14	20	11.90	0	0.00	11.90	20	3,511	0.57%
2021/07/09	260	12.03	0	0.00	11.95	260	3,775	6.89%	大買/鉅額交易
2021/06/07	0	0.00	1	11.80	11.90	-1	3,902	-0.03%
2021/05/26	3	11.32	2	11.40	11.40	1	3,847	0.03%
2021/05/25	2	11.45	2	11.35	11.30	0	3,871	0.00%
2021/05/24	0	0.00	1	11.45	11.40	-1	3,856	-0.03%
2021/05/21	0	0.00	3	11.38	11.30	-3	3,876	-0.08%
2021/05/20	2	11.20	4	11.23	11.15	-2	3,865	-0.05%
2021/05/19	6	11.33	0	0.00	11.35	6	3,838	0.16%
2021/05/18	2	11.35	2	11.50	11.50	0	3,827	0.00%
2021/05/12	0	0.00	20	12.10	12.05	-20	3,545	-0.56%
2021/05/10	0	0.00	1	13.15	13.15	-1	3,199	-0.03%
2021/05/06	0	0.00	2	12.53	12.70	-2	2,884	-0.07%
2021/05/05	4	12.21	2	12.25	12.20	2	2,792	0.07%
2021/05/04	13	12.17	3	12.13	12.25	10	2,773	0.36%
2021/05/03	1	12.55	1	12.70	12.60	0	2,704	0.00%
2021/04/29	1	12.75	2	12.73	12.60	-1	2,647	-0.04%
2021/04/28	1	12.75	0	0.00	12.70	1	2,591	0.04%
2021/04/27	1	12.95	2	12.78	12.90	-1	2,587	-0.04%
2021/04/26	1	12.55	4	12.69	12.70	-3	2,501	-0.12%
2021/04/23	4	12.55	5	12.57	12.65	-1	2,436	-0.04%
2021/04/22	1	12.60	4	13.10	12.50	-3	2,358	-0.13%
2021/04/21	0	0.00	9	12.30	12.65	-9	1,974	-0.46%
2021/04/19	10	12.16	0	0.00	12.10	10	1,763	0.57%
2021/04/15	0	0.00	1	11.45	11.40	-1	1,615	-0.06%
2021/04/14	14	11.35	0	0.00	11.25	14	1,585	0.88%
2021/04/13	0	0.00	1	11.40	11.25	-1	1,602	-0.06%
2021/04/09	0	0.00	2	11.25	11.25	-2	1,564	-0.13%
2021/04/08	0	0.00	4	11.25	11.30	-4	1,565	-0.26%
2021/03/22	4	11.05	0	0.00	11.10	4	1,731	0.23%
2021/03/19	2	11.05	0	0.00	11.05	2	1,736	0.12%
2021/03/16	0	0.00	2	11.40	11.40	-2	1,803	-0.11%
2021/03/11	2	11.20	0	0.00	11.20	2	2,028	0.10%
2021/03/08	2	11.20	0	0.00	11.15	2	2,172	0.09%
2021/03/02	0	0.00	7	11.43	11.40	-7	2,818	-0.25%
2021/02/24	0	0.00	1	11.45	11.40	-1	2,984	-0.03%
2021/02/23	0	0.00	3	11.40	11.45	-3	2,974	-0.10%
2021/02/22	3	11.25	0	0.00	11.25	3	2,941	0.10%
2020/12/09	0	0.00	3	11.00	11.05	-3	3,307	-0.09%
2020/12/08	4	11.25	0	0.00	11.30	4	3,391	0.12%
2020/12/07	1	11.95	1	11.70	11.70	0	3,302	0.00%
2020/12/01	0	0.00	1	11.95	11.75	-1	3,207	-0.03%
2020/11/30	9	12.14	1	12.25	12.00	8	3,129	0.26%
2020/11/27	3	11.75	0	0.00	11.95	3	2,924	0.10%
2020/11/26	0	0.00	3	11.40	11.45	-3	2,601	-0.12%
2020/11/24	3	11.20	0	0.00	11.20	3	2,590	0.12%
2020/11/18	0	0.00	1	10.95	10.90	-1	2,514	-0.04%
2020/11/04	0	0.00	3	10.95	10.70	-3	2,576	-0.12%
2020/10/30	3	10.65	0	0.00	10.55	3	2,499	0.12%
2020/09/11	2	10.90	2	10.60	10.60	0	2,288	0.00%
2020/09/07	0	0.00	3	10.70	10.50	-3	2,210	-0.14%
2020/09/04	2	10.05	2	10.25	10.25	0	2,143	0.00%
2020/08/31	0	0.00	0.1	10.25	10.25	-0.1	2,181	0.00%
2020/08/20	3	10.00	0	0.00	9.92	3	2,074	0.14%
2020/08/18	0	0.00	1	9.90	9.93	-1	1,938	-0.05%
2020/08/11	0	0.00	5	9.82	9.77	-5	1,922	-0.26%
2020/06/23	0	0.00	10	10.06	10.10	-10	1,548	-0.65%
2020/06/19	2	9.87	1	9.84	9.98	1	1,391	0.07%
2020/06/18	0	0.00	4	9.67	9.68	-4	1,260	-0.32%
2020/06/15	9	9.49	0	0.00	9.45	9	1,224	0.74%
2020/06/09	6	9.89	0	0.00	9.89	6	1,198	0.50%
2020/05/22	0	0.00	14.8	9.71	9.68	-14.8	1,037	-1.43%
2020/04/29	0	0.00	1	9.71	9.72	-1	1,008	-0.10%
2020/04/28	0	0.00	4	9.60	9.60	-4	1,008	-0.40%
2020/04/27	10	9.45	5	9.59	9.60	5	1,055	0.47%
2020/03/31	0	0.00	1	9.12	9.13	-1	1,063	-0.09%
2020/03/26	4	9.03	4	9.12	9.15	0	1,043	0.00%
2020/03/25	0	0.00	4	9.14	9.25	-4	1,036	-0.39%
2020/03/20	5	8.72	0	0.00	8.70	5	1,019	0.49%
2020/01/17	0	0.00	4	11.15	11.10	-4	739	-0.54%
2020/01/15	0	0.00	1	11.15	11.15	-1	742	-0.13%
2020/01/14	5	11.05	0	0.00	11.05	5	736	0.68%
2020/01/02	0	0.00	4	11.30	11.30	-4	842	-0.47%
2019/12/31	4	11.34	0	0.00	11.25	4	839	0.48%
2019/12/10	0	0.00	0.5	11.15	11.15	-0.5	878	-0.06%
2019/12/03	0	0.00	0.2	11.15	11.20	-0.2	877	-0.03%
2019/11/20	0	0.00	1	11.30	11.30	-1	906	-0.11%
2019/10/23	1	11.20	0	0.00	11.20	1	997	0.10%
2019/10/15	0	0.00	2	11.30	11.35	-2	999	-0.20%
2019/09/19	0	0.00	5	11.15	11.10	-5	1,097	-0.46%
2019/08/22	5	10.90	0	0.00	10.95	5	1,484	0.34%
2019/08/15	0	0.00	1.5	10.80	10.85	-1.5	1,689	-0.09%
2019/08/13	2	10.90	0	0.00	10.90	2	1,734	0.12%
2019/08/05	4	10.90	0	0.00	10.85	4	1,783	0.22%
2019/07/29	1	11.25	0	0.00	11.15	1	1,821	0.05%
2019/07/24	0	0.00	2	12.00	11.90	-2	1,809	-0.11%
2019/07/23	5	12.00	0	0.00	11.95	5	1,776	0.28%
2019/07/15	0	0.00	5	12.05	12.05	-5	2,111	-0.24%
2019/07/10	1	11.90	0	0.00	11.95	1	2,356	0.04%
2019/07/08	10	11.85	0	0.00	11.90	10	2,399	0.42%
2019/07/02	0	0.00	15	11.80	11.80	-15	2,395	-0.63%
2019/07/01	0	0.00	5	11.80	11.75	-5	2,397	-0.21%
2019/06/14	5	11.80	0	0.00	11.80	5	2,452	0.20%
2019/06/05	0	0.00	10	11.83	11.75	-10	2,335	-0.43%
2019/05/30	0	0.00	5	11.45	11.50	-5	2,136	-0.23%
2019/05/28	5	11.85	0	0.00	11.50	5	2,104	0.24%
2019/05/27	10	11.53	0	0.00	11.65	10	2,009	0.50%
2019/05/23	0	0.00	1	11.35	11.40	-1	1,913	-0.05%
2019/05/21	1	11.45	0	0.00	11.45	1	1,886	0.05%
2019/05/17	0	0.00	1	11.30	11.30	-1	1,828	-0.05%
2019/05/16	1	11.20	0	0.00	11.25	1	1,802	0.06%
2019/05/15	5	11.10	0	0.00	11.20	5	1,770	0.28%
2019/05/14	5	10.95	0	0.00	11.05	5	1,760	0.28%
2019/05/13	10	11.13	6	11.05	11.05	4	1,730	0.23%
2019/05/09	0	0.00	1	11.05	11.10	-1	1,717	-0.06%
2019/05/08	2	11.10	0	0.00	11.25	2	1,702	0.12%
2019/05/06	0	0.00	5	11.03	11.00	-5	1,681	-0.30%
2019/04/29	1	10.95	0	0.00	11.00	1	1,603	0.06%
2019/04/25	1	10.70	0	0.00	10.65	1	1,560	0.06%
2019/04/24	10	10.95	0	0.00	10.90	10	1,350	0.74%
2019/04/15	0	0.00	1	11.60	11.50	-1	825	-0.12%
2019/04/10	0	0.00	1	11.55	11.65	-1	743	-0.13%
2019/03/29	1	11.55	1	11.55	11.60	0	690	0.00%
2019/03/26	0	0.00	1	11.10	11.15	-1	635	-0.16%
2019/03/25	1	11.10	0	0.00	11.10	1	624	0.16%
2019/02/19	1	10.80	0	0.00	10.75	1	462	0.22%
2019/01/15	0	0.00	1	10.40	10.35	-1	459	-0.22%
2018/12/11	0	0.00	1	10.30	10.30	-1	626	-0.16%
2018/11/28	5	10.40	15	10.41	10.50	-10	626	-1.60%
2018/11/27	0	0.00	3	10.35	10.30	-3	623	-0.48%
2018/11/26	13	10.42	0	0.00	10.35	13	629	2.07%
2018/11/15	0	0.00	2	10.15	10.20	-2	641	-0.31%
2018/11/13	1	10.05	0	0.00	10.05	1	648	0.15%
2018/10/19	1	10.05	0	0.00	10.15	1	724	0.14%
2018/10/11	1	10.45	0	0.00	10.35	1	712	0.14%
2018/10/08	0	0.00	1	10.75	10.75	-1	710	-0.14%
2018/09/07	2	10.90	0	0.00	10.90	2	812	0.25%
2018/07/31	0	0.00	10	10.95	11.00	-10	1,018	-0.98%
2018/07/26	1	10.95	0	0.00	11.00	1	1,022	0.10%
2018/05/31	0	0.00	1.1	11.44	11.50	-1.1	709	-0.16%
2018/05/15	0	0.00	13	11.40	11.30	-13	938	-1.38%
2018/04/26	10	11.70	0	0.00	11.65	10	1,158	0.86%
2018/04/24	1	11.50	0	0.00	11.55	1	1,234	0.08%
2018/03/21	0	0.00	10	12.20	12.05	-10	1,766	-0.57%
2018/03/06	11	11.60	0	0.00	11.70	11	1,996	0.55%
2018/03/05	1	11.70	0	0.00	11.70	1	2,006	0.05%
2018/03/01	0	0.00	1	11.85	11.85	-1	1,990	-0.05%
2018/02/23	1	11.90	0	0.00	12.00	1	2,010	0.05%
2018/02/12	1	11.90	1	11.80	11.75	0	1,974	0.00%
2018/02/06	0	0.00	1	11.50	11.55	-1	1,877	-0.05%
2018/01/15	0	0.00	0.1	12.80	12.90	-0.1	1,427	-0.01%
2018/01/09	0	0.00	2	12.20	12.20	-2	1,266	-0.16%
2018/01/08	0	0.00	2	12.23	12.15	-2	1,260	-0.16%
2018/01/05	0	0.00	2	12.10	12.10	-2	1,202	-0.17%
2018/01/02	1	12.00	0	0.00	12.15	1	1,189	0.08%