太子 (2511)-國票-台南券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
13.00
漲跌
▼0.70
漲幅
-5.11%
成交量
17,303張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	13	12.99	3.3	13.23	13.00	9.7	7,678	0.13%
2024/05/06	3.6	13.58	29	13.61	13.70	-25.4	7,400	-0.34%
2024/05/03	37	13.89	38.7	13.53	13.80	-1.7	7,110	-0.02%
2024/05/02	15	13.14	2	12.95	13.00	13	6,264	0.21%
2024/04/30	3.2	12.63	0.5	12.60	12.70	2.7	5,969	0.05%
2024/04/29	8	13.19	17.2	13.03	13.20	-9.2	5,795	-0.16%
2024/04/26	65	12.74	104.5	12.91	12.85	-39.5	5,361	-0.74%	大賣/
2024/04/25	5	12.35	5	12.35	12.25	0	4,830	0.00%
2024/04/24	0	0.00	29	12.35	12.35	-29	4,656	-0.62%
2024/04/23	1.4	12.45	14	12.34	12.40	-12.6	4,530	-0.28%
2024/04/22	67.3	12.35	50.2	12.67	12.30	17.1	4,287	0.40%
2024/04/19	25.2	12.29	8	11.81	11.85	17.2	3,670	0.47%
2024/04/18	25	12.14	89.4	12.22	12.35	-64.4	3,381	-1.90%
2024/04/17	10	11.40	2	11.20	11.25	8	3,023	0.26%
2024/04/16	6	10.95	0.1	11.05	10.90	5.9	2,975	0.20%
2024/04/15	0	0.00	0.2	11.40	11.30	-0.2	2,915	-0.01%
2024/04/12	2	11.35	0	0.00	11.40	2	2,832	0.07%
2024/04/09	0.3	11.15	0.3	11.30	11.30	0	2,620	0.00%
2024/04/08	0	0.00	50	10.73	10.95	-50	2,526	-1.98%
2024/04/03	0	0.00	11	10.65	10.55	-11	2,472	-0.44%
2024/04/01	0	0.00	225	10.65	10.65	-225	2,455	-9.16%	大賣/鉅額交易
2024/03/29	10	10.45	0	0.00	10.45	10	2,417	0.41%
2024/03/27	0	0.00	1	10.55	10.55	-1	2,355	-0.04%
2024/03/26	0	0.00	40	10.45	10.40	-40	2,274	-1.76%
2024/03/18	51	10.05	50	10.20	10.20	1	2,146	0.05%
2024/03/15	54	10.00	41	10.45	10.00	13	2,026	0.64%
2024/03/13	2	10.50	0	0.00	10.40	2	1,312	0.15%
2024/03/12	0	0.00	48	10.45	10.55	-48	1,292	-3.71%
2024/03/11	25	10.30	0	0.00	10.40	25	1,265	1.98%
2024/03/08	5	10.30	0	0.00	10.30	5	1,248	0.40%
2024/03/07	5	10.35	20	10.35	10.35	-15	1,202	-1.25%
2024/03/06	5	10.35	42	10.45	10.45	-37	1,168	-3.17%
2024/03/04	0	0.00	100	10.35	10.40	-100	1,126	-8.88%
2024/02/29	100	10.35	0	0.00	10.25	100	1,087	9.20%
2024/02/22	9.2	10.51	0	0.00	10.45	9.2	977	0.94%
2024/02/20	180	10.45	0	0.00	10.45	180	938	19.19%	大買/鉅額交易
2024/02/19	52	10.45	0	0.00	10.45	52	924	5.62%
2024/02/16	30	10.35	0	0.00	10.35	30	912	3.29%
2024/02/05	70	10.45	24	10.50	10.45	46	844	5.45%
2024/02/02	60	10.48	13	10.55	10.55	47	822	5.71%
2024/01/23	30	10.40	30	10.45	10.45	0	697	0.00%
2024/01/22	30	10.50	30	10.55	10.50	0	665	0.00%
2024/01/19	30	10.50	30	10.55	10.55	0	649	0.00%
2024/01/18	10	10.55	0	0.00	10.55	10	636	1.57%
2024/01/17	10	10.65	0	0.00	10.65	10	620	1.61%
2024/01/09	5	11.15	0	0.00	11.10	5	543	0.92%
2024/01/05	5	11.15	0	0.00	11.15	5	535	0.93%
2024/01/03	0	0.00	40	11.15	11.15	-40	537	-7.44%
2023/12/28	5	11.15	0	0.00	11.15	5	499	1.00%
2023/12/27	10	11.15	0	0.00	11.15	10	488	2.05%
2023/12/22	5	11.15	0	0.00	11.20	5	477	1.05%
2023/12/21	5	11.15	0	0.00	11.20	5	475	1.05%
2023/12/20	5	11.15	0	0.00	11.25	5	467	1.07%
2023/11/20	10	10.90	0	0.00	10.95	10	535	1.87%
2023/11/14	75	10.70	75	10.75	10.75	0	507	0.00%
2023/11/02	0	0.00	0.1	10.70	10.70	-0.1	505	-0.01%
2023/10/27	2	10.65	2	10.70	10.70	0	521	0.00%
2023/10/02	20	10.65	20	10.70	10.70	0	565	0.00%
2023/09/21	25	10.75	25	10.80	10.75	0	585	0.00%
2023/09/15	0	0.00	25	10.87	10.90	-25	600	-4.16%
2023/09/14	0	0.00	9	10.90	10.85	-9	599	-1.50%
2023/09/13	20	10.80	21	10.85	10.80	-1	599	-0.17%
2023/09/12	0	0.00	23.3	10.82	10.80	-23.3	606	-3.84%
2023/09/08	0.2	10.80	0	0.00	10.80	0.2	596	0.03%
2023/09/07	0	0.00	2	10.80	10.75	-2	599	-0.33%
2023/09/01	2.2	10.60	2	10.60	10.55	0.2	573	0.03%
2023/08/23	0	0.00	0	10.90	11.00	0	450	0.00%
2023/08/11	0.1	11.35	0	0.00	11.30	0.1	511	0.02%
2023/07/26	0	0.00	0.9	11.90	11.95	-0.9	533	-0.16%
2023/07/25	0	0.00	4	11.80	11.85	-4	552	-0.72%
2023/07/19	0	0.00	0.3	11.80	11.80	-0.3	552	-0.05%
2023/06/28	5	12.00	0	0.00	12.00	5	547	0.91%
2023/06/27	10	12.03	0	0.00	12.05	10	545	1.83%
2023/06/26	10	12.03	0	0.00	12.05	10	546	1.83%
2023/06/21	10	11.95	0	0.00	12.10	10	543	1.84%
2023/06/20	5	12.05	0	0.00	12.05	5	541	0.92%
2023/06/08	0	0.00	40	12.00	12.00	-40	562	-7.11%
2023/06/05	0	0.00	20	12.00	12.00	-20	579	-3.45%
2023/06/02	1	11.85	0	0.00	11.95	1	583	0.17%
2023/06/01	60	11.85	0	0.00	11.90	60	587	10.22%
2023/05/30	12	11.85	0	0.00	11.90	12	565	2.12%
2023/05/29	13	11.85	12	11.95	11.95	1	568	0.18%
2023/05/25	47	12.00	0	0.00	12.00	47	559	8.40%
2023/05/24	50	12.00	50	12.10	12.20	0	554	0.00%
2023/05/22	20	12.00	20	12.10	12.10	0	551	0.00%
2023/05/19	11	12.00	11	12.10	12.10	0	544	0.00%
2023/03/15	0	0.00	10	11.60	11.55	-10	674	-1.48%
2023/03/09	0	0.00	0	11.60	11.70	0	669	0.00%
2023/02/15	0	0.00	0	11.50	11.50	0	687	0.00%
2023/02/08	0	0.00	0	11.40	11.50	0	672	0.00%
2023/02/06	0	0.00	0	11.45	11.45	0	653	0.00%
2023/02/01	0	0.00	0	11.20	11.15	0	613	0.00%
2023/01/04	0	0.00	0	10.55	10.65	0	604	0.00%
2022/12/28	3	10.50	0	0.00	10.50	3	594	0.50%
2022/12/08	2	10.55	0	0.00	10.55	2	612	0.33%
2022/11/30	4	10.95	0	0.00	10.95	4	600	0.67%
2022/11/16	5	10.65	0	0.00	10.55	5	598	0.83%
2022/11/03	0	0.00	0.2	10.25	10.25	-0.2	572	-0.04%
2022/10/07	10	10.85	0	0.00	10.90	10	484	2.07%
2022/09/30	0	0.00	1	11.05	11.15	-1	514	-0.19%
2022/09/28	1	10.95	0	0.00	10.95	1	520	0.19%
2022/08/17	0	0.00	20	12.20	12.00	-20	632	-3.16%
2022/08/12	0	0.00	15	11.95	11.95	-15	625	-2.40%
2022/08/11	0	0.00	20	11.85	11.80	-20	623	-3.21%
2022/08/09	0	0.00	20	11.70	11.70	-20	632	-3.16%
2022/08/02	0	0.00	3	11.60	11.55	-3	667	-0.45%
2022/07/28	0	0.00	1	11.45	11.50	-1	700	-0.14%
2022/07/27	1	11.75	0	0.00	11.85	1	687	0.15%
2022/06/15	0	0.00	10	11.80	11.95	-10	725	-1.38%
2022/05/18	10	12.05	0	0.00	12.15	10	1,132	0.88%
2022/05/09	10	12.05	0	0.00	12.00	10	1,207	0.83%
2022/05/06	10	12.30	0	0.00	12.30	10	1,189	0.84%
2022/05/05	10	12.50	0	0.00	12.45	10	1,198	0.83%
2022/04/22	2	12.85	0.2	12.85	12.85	1.8	1,232	0.15%
2022/04/21	1	13.00	0	0.00	12.95	1	1,244	0.08%
2022/04/20	0	0.00	2	13.00	13.00	-2	1,255	-0.16%
2022/04/18	12	12.85	0	0.00	12.85	12	1,296	0.93%
2022/04/13	2	13.10	0	0.00	13.10	2	1,324	0.15%
2022/04/01	0	0.00	1	13.20	13.15	-1	1,362	-0.07%
2022/03/30	1	13.10	0	0.00	13.30	1	1,376	0.07%
2022/03/29	0	0.00	10	13.20	13.20	-10	1,370	-0.73%
2022/03/17	0	0.00	2	13.15	13.35	-2	1,442	-0.14%
2022/03/16	2	12.98	0	0.00	13.00	2	1,424	0.14%
2022/03/15	2	12.95	2	13.03	12.95	0	1,408	0.00%
2022/03/11	1	13.15	0	0.00	13.25	1	1,395	0.07%
2022/03/10	0	0.00	1	13.25	13.20	-1	1,397	-0.07%
2022/03/08	2	12.98	1	13.25	12.95	1	1,401	0.07%
2022/03/07	1	13.10	0	0.00	13.05	1	1,375	0.07%
2022/03/04	0	0.00	0	13.95	13.95	0	1,281	0.00%
2022/03/01	0	0.00	12.1	14.27	14.20	-12.1	1,300	-0.93%
2022/01/20	0	0.00	0	13.30	13.45	0	1,678	0.00%
2022/01/18	1	13.40	0	0.00	13.40	1	1,711	0.06%
2022/01/06	0	0.00	6.1	13.55	13.55	-6.1	1,815	-0.34%
2021/12/15	10	13.25	0	0.00	13.25	10	2,093	0.48%
2021/12/14	0	0.00	5	13.25	13.25	-5	2,138	-0.23%
2021/12/06	5	13.30	2.3	13.24	13.20	2.7	2,603	0.10%
2021/12/03	2	13.10	0	0.00	13.10	2	2,637	0.08%
2021/11/18	0	0.00	2	13.38	13.50	-2	3,448	-0.06%
2021/11/12	1	13.50	0	0.00	13.50	1	3,478	0.03%
2021/11/10	0	0.00	4	13.10	13.35	-4	3,494	-0.11%
2021/11/09	0	0.00	0.1	12.95	12.90	-0.1	3,470	0.00%
2021/11/08	2	12.85	30	12.92	12.90	-28	3,497	-0.80%
2021/11/05	12	13.11	0	0.00	13.05	12	3,587	0.33%
2021/11/03	0	0.00	22	13.12	13.25	-22	3,621	-0.61%
2021/10/29	4	13.25	2	13.30	13.25	2	3,841	0.05%
2021/10/28	2	13.25	4	13.30	13.30	-2	3,841	-0.05%
2021/10/27	2	13.25	0	0.00	13.20	2	3,857	0.05%
2021/10/22	0	0.00	22	13.25	13.20	-22	3,811	-0.58%
2021/10/14	42	12.75	0	0.00	12.55	42	3,750	1.12%
2021/10/07	0	0.00	8	12.98	12.95	-8	3,713	-0.22%
2021/10/05	1	13.10	0	0.00	13.15	1	3,671	0.03%
2021/10/04	1	13.15	0	0.00	13.15	1	3,659	0.03%
2021/10/01	26	13.45	0	0.00	13.20	26	3,649	0.71%
2021/09/30	1	13.90	0	0.00	13.90	1	3,593	0.03%
2021/09/29	2	13.50	2	13.50	13.50	0	3,551	0.00%
2021/09/24	0	0.00	0	13.75	13.55	0	3,518	0.00%
2021/09/17	1	13.95	1	13.90	13.90	0	3,456	0.00%
2021/09/16	0	0.00	7	13.75	13.80	-7	3,459	-0.20%
2021/09/15	1	13.90	11	13.75	13.70	-10	3,463	-0.29%
2021/09/14	20	14.15	40	14.20	14.15	-20	3,384	-0.59%
2021/09/13	40	14.49	0	0.00	14.55	40	3,309	1.21%
2021/09/10	5	14.10	0	0.00	13.95	5	3,117	0.16%
2021/09/08	0	0.00	2	13.75	13.55	-2	3,043	-0.07%
2021/09/06	6	14.28	29	14.20	13.55	-23	2,962	-0.78%
2021/09/03	0	0.00	6.2	14.35	14.30	-6.2	2,820	-0.22%
2021/09/01	3	14.25	17	14.28	13.90	-14	2,610	-0.54%
2021/08/31	2	13.60	0	0.00	13.70	2	2,383	0.08%
2021/08/30	0	0.00	3	13.08	13.45	-3	2,267	-0.13%
2021/08/23	0	0.00	44	12.83	12.80	-44	2,175	-2.02%
2021/08/12	0	0.00	4	13.10	13.10	-4	2,000	-0.20%
2021/08/10	4	13.45	0	0.00	13.30	4	1,867	0.21%
2021/08/06	0	0.00	2	12.98	13.10	-2	1,866	-0.11%
2021/07/26	0	12.25	0	0.00	12.05	0	2,576	0.00%
2021/07/23	0	0.00	1	12.25	12.15	-1	2,619	-0.04%
2021/07/20	0	0.00	110	12.10	12.05	-110	2,818	-3.90%	大賣/鉅額交易
2021/07/19	0	0.00	1	12.20	12.25	-1	2,901	-0.03%
2021/07/16	0	0.00	0.2	12.00	12.10	-0.2	3,257	-0.01%
2021/06/28	1	11.80	0	0.00	11.85	1	3,890	0.03%
2021/06/25	1	12.25	0.6	12.10	12.00	0.4	3,867	0.01%
2021/06/21	0	0.00	0	11.75	11.65	0	3,820	0.00%
2021/06/08	3	11.95	0	0.00	11.95	3	3,897	0.08%
2021/06/03	0	0.00	100	12.10	12.10	-100	3,898	-2.56%
2021/05/20	0	0.00	0.2	11.20	11.15	-0.2	3,865	0.00%
2021/05/19	7	11.35	10	11.30	11.35	-3	3,838	-0.08%
2021/05/12	30	12.93	86	11.96	12.05	-56	3,545	-1.58%
2021/05/11	22	13.10	1	13.25	13.00	21	3,410	0.62%
2021/05/10	44	13.08	0	0.00	13.15	44	3,199	1.38%
2021/05/07	1	12.55	0	0.00	12.40	1	3,002	0.03%
2021/05/03	0	0.00	3	12.60	12.60	-3	2,704	-0.11%
2021/04/22	1	12.80	11	13.13	12.50	-10	2,358	-0.42%
2021/04/21	0	0.00	10.3	12.65	12.65	-10.3	1,974	-0.52%
2021/04/19	0	0.00	5	12.04	12.10	-5	1,763	-0.28%
2021/04/12	0	0.00	3	11.25	11.35	-3	1,586	-0.19%
2021/04/09	0	0.00	2	11.30	11.25	-2	1,564	-0.13%
2021/04/07	0	0.00	3	11.05	11.10	-3	1,535	-0.20%
2021/04/01	30	10.95	0	0.00	11.05	30	1,587	1.89%
2021/03/30	3	10.95	5	11.03	11.10	-2	1,608	-0.12%
2021/03/29	30	11.05	0	0.00	11.05	30	1,621	1.85%
2021/03/25	2	11.00	0	0.00	11.00	2	1,680	0.12%
2021/03/23	5	10.95	0.1	10.95	10.95	4.9	1,742	0.28%
2021/03/19	1	11.15	1	11.10	11.05	0	1,736	0.00%
2021/03/16	10	11.40	0	0.00	11.40	10	1,803	0.55%
2021/02/19	0	0.00	2	11.15	11.25	-2	2,947	-0.07%
2021/02/04	0	0.00	2	11.00	11.00	-2	2,970	-0.07%
2021/02/01	0	0.00	2	10.80	10.80	-2	3,011	-0.07%
2021/01/25	0	0.00	2	10.90	10.95	-2	3,095	-0.06%
2021/01/22	10	10.80	0	0.00	10.85	10	3,110	0.32%
2021/01/14	0	0.00	1	11.45	11.40	-1	3,295	-0.03%
2021/01/12	0	0.00	5	11.55	11.20	-5	3,281	-0.15%
2021/01/11	0	0.00	177	11.55	11.65	-177	3,247	-5.45%	大賣/鉅額交易
2021/01/08	0	0.00	2	11.40	11.75	-2	3,214	-0.06%
2021/01/06	0	0.00	27	11.15	11.10	-27	3,165	-0.85%
2021/01/04	32	11.47	0	0.00	11.55	32	3,139	1.02%
2020/12/30	0	0.00	1	11.55	11.60	-1	3,120	-0.03%
2020/12/29	0	0.00	3	11.50	11.55	-3	3,112	-0.10%
2020/12/24	176	11.30	0	0.00	11.25	176	3,047	5.77%	大買/鉅額交易
2020/12/23	0	0.00	2	11.10	11.15	-2	3,082	-0.06%
2020/12/22	1	11.45	0	0.00	11.25	1	3,096	0.03%
2020/12/11	0	0.00	6	11.00	11.05	-6	3,346	-0.18%
2020/12/10	0	0.00	34	11.08	11.10	-34	3,315	-1.03%
2020/12/09	35	11.05	26	11.10	11.05	9	3,307	0.27%
2020/12/08	19	11.21	12	11.21	11.30	7	3,391	0.21%
2020/12/07	6	11.68	0	0.00	11.70	6	3,302	0.18%
2020/12/04	0	0.00	3	11.40	11.40	-3	3,215	-0.09%
2020/12/03	0	0.00	0	11.55	11.35	0	3,203	0.00%
2020/12/02	2	11.80	0	0.00	11.60	2	3,229	0.06%
2020/11/27	34	11.64	149	11.61	11.95	-115	2,924	-3.93%	大賣/鉅額交易
2020/11/26	0	0.00	10	11.45	11.45	-10	2,601	-0.38%
2020/11/25	2	11.40	0	0.00	11.35	2	2,657	0.08%
2020/11/24	0	0.00	3	11.20	11.20	-3	2,590	-0.12%
2020/11/23	142	11.05	14	11.01	11.10	128	2,540	5.04%	大買/鉅額交易
2020/11/20	0	0.00	1	10.90	10.90	-1	2,505	-0.04%
2020/11/18	0	0.00	17	11.00	10.90	-17	2,514	-0.68%
2020/11/17	0	0.00	15	10.95	10.95	-15	2,519	-0.60%
2020/11/16	0	0.00	2	11.00	10.90	-2	2,617	-0.08%
2020/11/12	0	0.00	10	10.95	10.95	-10	2,643	-0.38%
2020/11/10	0	0.00	12	10.91	10.95	-12	2,612	-0.46%
2020/11/09	2	10.85	2	10.85	10.85	0	2,595	0.00%
2020/11/04	12	10.94	10	10.75	10.70	2	2,576	0.08%
2020/10/26	4	11.00	0	0.00	11.00	4	2,495	0.16%
2020/10/23	0	0.00	1	11.20	11.10	-1	2,511	-0.04%
2020/10/22	1	11.05	2	11.15	11.25	-1	2,501	-0.04%
2020/10/19	0	0.00	6	10.70	10.70	-6	2,385	-0.25%
2020/10/13	2	10.55	0	0.00	10.60	2	2,395	0.08%
2020/10/05	10	10.70	0	0.00	10.75	10	2,408	0.42%
2020/09/28	11	10.60	13	10.72	10.80	-2	2,425	-0.08%
2020/09/25	0	0.00	10	10.35	10.35	-10	2,406	-0.42%
2020/09/24	20	10.60	10	10.53	10.45	10	2,378	0.42%
2020/09/23	11	11.00	25	10.97	11.00	-14	2,310	-0.61%
2020/09/22	9	11.11	7	11.10	11.10	2	2,274	0.09%
2020/09/21	46	11.13	21	11.06	11.05	25	2,195	1.14%
2020/09/18	3	10.65	0	0.00	10.70	3	2,021	0.15%
2020/09/17	0	0.00	1	10.60	10.65	-1	2,001	-0.05%
2020/09/15	15	10.50	0	0.00	10.60	15	2,163	0.69%
2020/09/14	10	10.50	0	0.00	10.65	10	2,284	0.44%
2020/09/11	10	10.60	0	10.60	10.60	10	2,288	0.44%
2020/09/07	30	10.45	10	10.70	10.50	20	2,210	0.90%
2020/09/04	1	10.30	10	10.30	10.25	-9	2,143	-0.42%
2020/09/01	0	0.00	5	10.30	10.25	-5	2,174	-0.23%
2020/08/31	0	0.00	40	10.18	10.25	-40	2,181	-1.83%
2020/08/26	0	0.00	2	10.10	10.10	-2	2,086	-0.10%
2020/08/25	0	0.00	0	9.95	10.00	0	2,074	0.00%
2020/08/21	3	10.00	10	10.05	10.00	-7	2,087	-0.34%
2020/08/20	10	10.10	12	10.00	9.92	-2	2,074	-0.10%
2020/08/19	2	10.00	0	0.00	9.99	2	1,959	0.10%
2020/08/14	0	0.00	0.2	9.76	9.81	-0.2	1,927	-0.01%
2020/08/07	10	9.77	0	0.00	9.72	10	1,915	0.52%
2020/08/05	1	9.67	0	0.00	9.69	1	1,900	0.05%
2020/07/30	1	9.80	0	0.00	9.80	1	1,881	0.05%
2020/07/21	0.9	10.25	0	0.00	10.30	0.9	1,748	0.05%
2020/07/07	0	0.00	10	10.20	10.20	-10	1,648	-0.61%
2020/07/06	0	0.00	10	10.20	10.25	-10	1,641	-0.61%
2020/07/03	0	0.00	10.3	10.20	10.15	-10.3	1,617	-0.63%
2020/06/29	0	0.00	15	10.05	10.10	-15	1,590	-0.94%
2020/06/22	0	0.00	2	10.30	10.20	-2	1,517	-0.13%
2020/06/19	10	9.90	0	0.00	9.98	10	1,391	0.72%
2020/06/18	10	9.62	0	0.00	9.68	10	1,260	0.79%
2020/06/17	10	9.60	0	0.00	9.59	10	1,222	0.82%
2020/06/16	10	9.55	0	0.00	9.52	10	1,203	0.83%
2020/06/15	0	0.00	2	9.49	9.45	-2	1,224	-0.16%
2020/06/12	3	9.58	0	0.00	9.54	3	1,216	0.25%
2020/06/02	0	0.00	2	9.75	9.74	-2	1,113	-0.18%
2020/06/01	20	9.73	0	0.00	9.72	20	1,100	1.82%
2020/05/29	2	9.65	0	0.00	9.65	2	1,094	0.18%
2020/05/28	0	0.00	3	9.88	9.81	-3	1,072	-0.28%
2020/05/21	1.1	9.73	0	0.00	9.73	1.1	1,028	0.11%
2020/05/14	1	9.72	0	0.00	9.71	1	1,013	0.10%
2020/05/13	1	9.74	0	0.00	9.86	1	1,009	0.10%
2020/05/12	1	9.75	0	0.00	9.76	1	1,008	0.10%
2020/05/07	0	0.00	1	9.92	9.90	-1	1,016	-0.10%
2020/05/06	2	9.76	0	0.00	9.75	2	1,015	0.20%
2020/04/27	0	0.00	1	9.59	9.60	-1	1,055	-0.09%
2020/04/23	45	9.41	0	0.00	9.41	45	1,062	4.23%
2020/04/17	1	9.63	1	9.72	9.59	0	1,124	0.00%
2020/04/16	1	9.61	0	0.00	9.58	1	1,107	0.09%
2020/04/15	1	9.68	0	0.00	9.71	1	1,099	0.09%
2020/04/10	2	9.62	1	9.52	9.73	1	1,105	0.09%
2020/04/09	2	9.41	1	9.50	9.48	1	1,084	0.09%
2020/04/08	2	9.30	0	0.00	9.39	2	1,074	0.19%
2020/03/30	0	0.00	33	9.05	9.09	-33	1,059	-3.11%
2020/03/27	0	0.00	40	9.24	9.18	-40	1,053	-3.80%
2020/03/26	40	9.03	0	0.00	9.15	40	1,043	3.83%
2020/03/25	0	0.00	20	9.11	9.25	-20	1,036	-1.93%
2020/03/20	0	0.00	5	8.50	8.70	-5	1,019	-0.49%
2020/03/17	0	0.00	1	8.68	9.20	-1	940	-0.11%
2020/03/13	40	9.25	40	9.65	9.66	0	907	0.00%
2020/03/09	5	10.50	0	0.00	10.45	5	832	0.60%
2020/03/03	10	10.70	0	0.00	10.65	10	796	1.26%
2020/02/13	0	0.00	0.3	10.80	10.90	-0.3	823	-0.04%
2020/02/10	0	0.00	1	10.75	10.75	-1	829	-0.12%
2020/01/31	20	10.85	0	0.00	10.85	20	813	2.46%
2020/01/17	0	0.00	0.3	11.05	11.10	-0.3	739	-0.04%
2020/01/15	20	11.10	0	0.00	11.15	20	742	2.69%
2020/01/14	0	0.00	0.1	11.05	11.05	-0.1	736	-0.01%
2020/01/10	30	11.15	0	0.00	11.20	30	737	4.07%
2020/01/06	0	0.00	7	11.25	11.20	-7	856	-0.82%
2020/01/02	2	11.30	0	0.00	11.30	2	842	0.24%
2019/12/19	0	0.00	8	11.30	11.35	-8	855	-0.93%
2019/12/13	0	0.00	20	11.15	11.15	-20	874	-2.29%
2019/12/04	1	11.15	2	11.20	11.20	-1	873	-0.11%
2019/11/21	0	0.00	1	11.25	11.15	-1	914	-0.11%
2019/11/20	0	0.00	2	11.20	11.30	-2	906	-0.22%
2019/11/19	0	0.00	20	11.15	11.20	-20	900	-2.22%
2019/11/08	1	11.25	0	0.00	11.25	1	887	0.11%
2019/10/28	20	11.25	0	0.00	11.20	20	938	2.13%
2019/10/24	2	11.30	0	0.00	11.40	2	958	0.21%
2019/10/23	5	11.20	0	0.00	11.20	5	997	0.50%
2019/10/17	1	11.65	5	11.65	11.50	-4	1,048	-0.38%
2019/10/16	0	0.00	10	11.53	11.60	-10	1,033	-0.97%
2019/10/15	3	11.25	11	11.21	11.35	-8	999	-0.80%
2019/10/08	0	0.00	3	11.00	10.95	-3	1,020	-0.29%
2019/10/02	4	11.00	0	0.00	10.95	4	1,062	0.38%
2019/10/01	0	0.00	3	11.00	11.00	-3	1,068	-0.28%
2019/09/12	0	0.00	10	11.00	11.05	-10	1,097	-0.91%
2019/09/11	30	11.03	0	0.00	10.95	30	1,131	2.65%
2019/09/09	1	11.10	0	0.00	11.05	1	1,149	0.09%
2019/09/06	0	0.00	20	11.18	11.15	-20	1,166	-1.71%
2019/09/05	0	0.00	10	11.25	11.25	-10	1,182	-0.85%
2019/09/03	0	0.00	10	10.95	10.95	-10	1,190	-0.84%
2019/08/29	0	0.00	0.2	10.90	10.90	-0.2	1,268	-0.02%
2019/08/27	3	10.95	0	0.00	10.80	3	1,386	0.22%
2019/08/23	1	10.90	0	0.00	10.90	1	1,447	0.07%
2019/08/08	0	0.00	20	10.80	10.95	-20	1,780	-1.12%
2019/08/06	21	10.75	0	0.00	10.80	21	1,783	1.18%
2019/08/05	0	0.00	5	10.90	10.85	-5	1,783	-0.28%
2019/08/01	0	0.00	5	11.05	11.05	-5	1,801	-0.28%
2019/07/30	0	0.00	10	11.15	11.15	-10	1,805	-0.55%
2019/07/25	0	0.00	9	11.35	11.30	-9	1,824	-0.49%
2019/07/24	4	11.95	2	12.00	11.90	2	1,809	0.11%
2019/07/22	50	12.00	0	0.00	12.00	50	1,761	2.84%
2019/07/19	5	12.00	0	0.00	12.00	5	1,951	0.26%
2019/07/17	20	12.10	0	0.00	12.10	20	2,029	0.99%
2019/07/15	0	0.00	5	12.05	12.05	-5	2,111	-0.24%
2019/07/10	45	11.95	0	0.00	11.95	45	2,356	1.91%
2019/07/05	0	0.00	6.7	11.80	11.80	-6.7	2,399	-0.28%
2019/07/04	0	0.00	14	11.80	11.80	-14	2,398	-0.58%
2019/07/02	12	11.80	0	0.00	11.80	12	2,395	0.50%
2019/06/28	0	0.00	1	11.75	11.75	-1	2,387	-0.04%
2019/06/27	3	11.90	0	0.00	11.85	3	2,384	0.13%
2019/06/26	1	11.85	0	0.00	11.90	1	2,392	0.04%
2019/06/24	5	11.86	0	0.00	11.90	5	2,419	0.21%
2019/06/19	0	0.00	4	11.85	11.85	-4	2,405	-0.17%
2019/06/18	1	11.70	0	0.00	11.90	1	2,456	0.04%
2019/06/13	3	11.85	0	11.70	11.75	3	2,438	0.12%
2019/06/12	0	0.00	2	11.70	11.75	-2	2,428	-0.08%
2019/06/04	9	11.84	9	11.80	11.80	0	2,311	0.00%
2019/06/03	0	0.00	3	11.90	11.75	-3	2,292	-0.13%
2019/05/31	9	11.73	10	11.73	11.75	-1	2,190	-0.05%
2019/05/30	0	0.00	2	11.50	11.50	-2	2,136	-0.09%
2019/05/28	1	11.80	0	0.00	11.50	1	2,104	0.05%
2019/05/24	0	0.00	8	11.30	11.40	-8	1,926	-0.42%
2019/05/23	0	0.00	2	11.40	11.40	-2	1,913	-0.10%
2019/05/09	2	11.10	5	11.15	11.10	-3	1,717	-0.17%
2019/05/07	2	11.10	0	0.00	11.10	2	1,690	0.12%
2019/05/06	0	0.00	3	11.00	11.00	-3	1,681	-0.18%
2019/05/02	1	11.15	0	0.00	11.15	1	1,632	0.06%
2019/04/30	0	0.00	4	11.10	11.15	-4	1,620	-0.25%
2019/04/26	10	10.78	0	0.00	10.85	10	1,582	0.63%
2019/04/25	111	10.89	0	0.00	10.65	111	1,560	7.11%	大買/鉅額交易
2019/04/23	105	10.98	0	0.00	11.00	105	1,280	8.20%	大買/鉅額交易
2019/04/22	10	11.05	0.1	11.00	11.00	9.9	1,234	0.81%
2019/04/19	51	11.00	0	0.00	10.95	51	1,180	4.32%
2019/04/18	1	11.25	2	11.25	11.05	-1	1,124	-0.09%
2019/04/17	1	11.40	0.6	11.30	11.35	0.4	940	0.04%
2019/04/16	1	11.40	0	0.00	11.35	1	871	0.11%
2019/04/12	0	0.00	1	11.50	11.55	-1	791	-0.13%
2019/04/09	1	11.55	0	0.00	11.60	1	733	0.13%
2019/04/08	1	11.55	0	0.00	11.60	1	728	0.14%
2019/04/01	5	11.61	0	0.00	11.60	5	708	0.71%
2019/03/29	0	0.00	4	11.58	11.60	-4	690	-0.58%
2019/03/27	31	11.25	0	0.00	11.30	31	655	4.73%
2019/03/22	21	11.05	0	0.00	11.15	21	614	3.42%
2019/03/21	7	11.06	5	10.95	11.00	2	610	0.33%
2019/03/19	41.6	11.00	0	0.00	11.00	41.6	504	8.24%
2019/03/18	50	10.99	0	0.00	11.05	50	489	10.22%
2019/03/15	20	11.05	0	0.00	11.00	20	480	4.16%
2019/03/14	40	11.05	10	11.10	11.05	30	472	6.35%
2019/03/12	5	11.15	0	0.00	11.10	5	473	1.06%
2019/03/11	29	11.15	0	0.00	11.10	29	472	6.13%
2019/03/04	7	10.95	0	0.00	11.05	7	481	1.45%
2019/02/15	0	0.00	13	10.75	10.75	-13	465	-2.79%
2019/02/14	4	10.85	0	0.00	10.80	4	464	0.86%
2019/01/09	0	0.00	10	10.48	10.45	-10	543	-1.84%
2019/01/07	10	10.30	0	0.00	10.40	10	555	1.80%
2018/12/06	2	10.35	0.3	10.30	10.35	1.7	640	0.27%
2018/11/14	0	0.00	3	10.10	10.10	-3	643	-0.47%
2018/10/24	2	10.05	0	0.00	10.00	2	728	0.27%
2018/10/11	1	10.35	0	0.00	10.35	1	712	0.14%
2018/10/05	20	10.73	0	0.00	10.75	20	713	2.80%
2018/10/04	30	10.85	0	0.00	10.85	30	702	4.27%
2018/09/13	0	0.00	20	11.05	11.00	-20	760	-2.63%
2018/09/06	0	0.00	5	11.00	10.90	-5	848	-0.59%
2018/08/28	1	10.90	0	0.00	11.00	1	998	0.10%
2018/08/27	1	10.85	0	0.00	10.80	1	1,002	0.10%
2018/08/14	0	0.00	3	10.80	10.85	-3	992	-0.30%
2018/08/01	0	0.00	10	11.05	11.15	-10	1,027	-0.97%
2018/07/31	0	0.00	12	11.00	11.00	-12	1,018	-1.18%
2018/07/30	3	10.90	0	0.00	10.90	3	1,017	0.29%
2018/07/25	20	10.83	10	10.80	10.85	10	1,003	1.00%
2018/07/24	0	0.00	1	11.30	11.35	-1	972	-0.10%
2018/07/20	0	0.00	1	11.25	11.25	-1	928	-0.11%
2018/07/17	2	11.10	2	11.10	11.05	0	914	0.00%
2018/07/11	10	11.10	10	11.15	11.15	0	893	0.00%
2018/07/09	5	11.05	0	0.00	11.10	5	904	0.55%
2018/07/02	2	11.10	1	11.10	11.05	1	864	0.12%
2018/06/29	11	11.10	0	0.00	11.10	11	865	1.27%
2018/06/22	30	11.15	0	0.00	11.10	30	849	3.53%
2018/06/19	0	0.00	20	11.20	11.20	-20	836	-2.39%
2018/06/15	10	11.20	0	0.00	11.20	10	846	1.18%
2018/06/14	0	0.00	3	11.20	11.15	-3	819	-0.37%
2018/06/13	10	11.30	0	0.00	11.30	10	782	1.28%
2018/06/12	10	11.40	0	0.00	11.40	10	748	1.34%
2018/06/08	2	11.60	0	0.00	11.60	2	713	0.28%
2018/06/07	24	11.69	0	0.00	11.70	24	706	3.40%
2018/06/04	3	11.60	0	0.00	11.60	3	688	0.44%
2018/06/01	0	0.00	11	11.55	11.60	-11	684	-1.61%
2018/05/29	0	0.00	2.4	11.40	11.45	-2.4	736	-0.32%
2018/04/30	0	0.00	0.2	11.70	11.80	-0.2	1,098	-0.01%
2018/04/24	0	0.00	7	11.60	11.55	-7	1,234	-0.57%
2018/04/17	0	0.00	5	11.70	11.65	-5	1,529	-0.33%
2018/04/13	0.4	11.85	0	0.00	11.90	0.4	1,562	0.03%
2018/03/31	0	11.90	0	0.00	11.95	0	1,704	0.00%
2018/03/28	0	11.85	0	0.00	11.90	0	1,721	0.00%
2018/03/26	0	0.00	10	11.90	11.90	-10	1,744	-0.57%
2018/03/23	10	11.95	0	0.00	11.95	10	1,742	0.57%
2018/03/15	0	0.00	2	12.18	12.30	-2	1,829	-0.11%
2018/03/06	0	0.00	2	11.60	11.70	-2	1,996	-0.10%
2018/02/22	0	0.00	0.2	11.80	11.80	-0.2	2,012	-0.01%
2018/01/24	5	12.60	0	0.00	12.60	5	1,702	0.29%
2018/01/22	0	0.00	10	12.80	12.80	-10	1,659	-0.60%
2018/01/17	0	0.00	1	13.00	13.05	-1	1,549	-0.06%
2018/01/16	4	12.95	54.1	12.75	12.75	-50.1	1,488	-3.37%
2018/01/15	50	12.75	6	12.70	12.90	44	1,427	3.08%
2018/01/09	0	0.00	5	12.20	12.20	-5	1,266	-0.39%
2018/01/08	7	12.26	0	0.00	12.15	7	1,260	0.56%
2018/01/05	0	0.00	5	12.05	12.10	-5	1,202	-0.42%