太子 (2511)-國票-北高雄券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
13.80
漲跌
▲0.80
漲幅
+6.15%
成交量
52,313張
產業
上市營建類股▲2.68%
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	13.40	4	13.73	13.80	-3	7,110	-0.04%
2024/05/02	1	13.10	1	13.10	13.00	0	6,264	0.00%
2024/04/30	0	0.00	1	12.65	12.70	-1	5,969	-0.02%
2024/04/29	15	13.15	0	0.00	13.20	15	5,795	0.26%
2024/04/26	7	12.84	0	0.00	12.85	7	5,361	0.13%
2024/04/25	1	12.25	1	12.30	12.25	0	4,830	0.00%
2024/04/23	30	12.47	20	12.39	12.40	10	4,530	0.22%
2024/04/22	67	12.21	178	12.74	12.30	-111	4,287	-2.59%	大賣/鉅額交易
2024/04/19	14	12.01	8	11.93	11.85	6	3,670	0.16%
2024/04/18	10	12.20	11	12.25	12.35	-1	3,381	-0.03%
2024/04/17	55	11.30	0	0.00	11.25	55	3,023	1.82%
2024/04/15	51	11.49	0	0.00	11.30	51	2,915	1.75%
2024/04/11	0	0.00	67	11.45	11.50	-67	2,793	-2.40%
2024/04/10	0	0.00	1	11.55	11.50	-1	2,710	-0.04%
2024/04/09	0	0.00	55	11.28	11.30	-55	2,620	-2.10%
2024/04/02	3	10.67	0	0.00	10.65	3	2,468	0.12%
2024/04/01	12	10.70	0	0.00	10.65	12	2,455	0.49%
2024/03/28	30	10.60	0	0.00	10.55	30	2,386	1.26%
2024/03/27	21	10.55	0	0.00	10.55	21	2,355	0.89%
2024/03/26	1	10.40	0	0.00	10.40	1	2,274	0.04%
2024/03/20	5	10.20	0	0.00	10.25	5	2,186	0.23%
2024/03/01	5	10.25	0	0.00	10.40	5	1,112	0.45%
2024/02/29	15	10.28	0	0.00	10.25	15	1,087	1.38%
2024/02/27	10	10.38	0	0.00	10.40	10	1,012	0.99%
2024/02/23	5	10.40	0	0.00	10.45	5	987	0.51%
2024/02/22	5	10.45	0	0.00	10.45	5	977	0.51%
2024/02/16	5	10.40	0	0.00	10.35	5	912	0.55%
2024/02/05	5	10.45	0	0.00	10.45	5	844	0.59%
2024/01/29	0	0.00	10	10.65	10.65	-10	758	-1.32%
2024/01/25	2	10.60	0	0.00	10.60	2	739	0.27%
2024/01/19	0.7	10.55	20	10.55	10.55	-19.3	649	-2.97%
2023/12/18	0	0.00	0	11.20	11.25	0	454	0.00%
2023/11/30	0	0.00	5	11.05	11.05	-5	384	-1.30%
2023/08/22	0	0.00	11	11.00	11.05	-11	459	-2.39%
2023/07/28	0	0.00	5	11.50	11.50	-5	531	-0.94%
2023/07/17	0	0.00	0	11.85	11.85	0	561	0.00%
2023/07/11	0	0.00	2	11.75	11.85	-2	567	-0.35%
2023/06/16	0	0.00	3	11.95	12.05	-3	544	-0.55%
2023/06/12	0	0.00	2	12.00	12.00	-2	554	-0.36%
2023/06/08	0	0.00	5	12.00	12.00	-5	562	-0.89%
2023/05/26	0	0.00	5	11.95	11.95	-5	562	-0.89%
2023/05/18	0	0.00	2	12.10	12.15	-2	545	-0.37%
2023/05/11	0	0.00	0.6	11.90	11.95	-0.6	537	-0.12%
2023/05/09	0	0.00	9	12.14	12.00	-9	551	-1.63%
2023/05/08	5	12.45	0	0.00	12.40	5	555	0.90%
2023/05/04	0	0.00	1	12.10	12.20	-1	570	-0.18%
2023/04/27	0	0.00	1	11.70	11.75	-1	545	-0.18%
2023/04/14	0	0.00	0.3	11.80	11.80	-0.3	680	-0.04%
2023/04/07	0	11.85	0	0.00	11.85	0	680	0.00%
2023/03/17	0	0.00	10	11.50	11.55	-10	689	-1.45%
2023/02/17	4	11.45	0	0.00	11.35	4	674	0.59%
2022/12/26	0	0.00	3	10.65	10.65	-3	585	-0.51%
2022/10/14	0	0.00	13	10.68	10.70	-13	466	-2.79%
2022/10/07	0	0.00	20	10.85	10.90	-20	484	-4.13%
2022/09/15	3	11.70	0	0.00	11.75	3	572	0.52%
2022/08/04	5	11.40	0	0.00	11.50	5	662	0.75%
2022/06/28	0	0.00	0	12.10	12.10	0	707	0.00%
2022/06/06	0	0.00	0	11.93	12.00	0	811	0.00%
2022/05/19	0	0.00	0	11.90	11.90	0	1,111	0.00%
2022/05/18	10	12.10	0	0.00	12.15	10	1,132	0.88%
2022/04/01	2	13.10	0	0.00	13.15	2	1,362	0.15%
2022/03/01	0	0.00	1	14.20	14.20	-1	1,300	-0.08%
2022/02/23	0	0.00	7	13.70	13.95	-7	1,262	-0.55%
2022/01/12	0	0.00	2	13.70	13.70	-2	1,788	-0.11%
2022/01/04	0	0.00	5	13.60	13.50	-5	1,858	-0.27%
2021/12/22	0	0.00	1	13.35	13.35	-1	2,040	-0.05%
2021/12/15	0	0.00	10	13.20	13.25	-10	2,093	-0.48%
2021/11/22	0	0.00	0.2	13.40	13.45	-0.2	3,455	-0.01%
2021/11/18	0	0.00	0.7	13.40	13.50	-0.7	3,448	-0.02%
2021/11/16	0	0.00	0	13.40	13.40	0	3,471	0.00%
2021/11/10	1	13.25	0	0.00	13.35	1	3,494	0.03%
2021/11/09	4	12.90	0	0.00	12.90	4	3,470	0.12%
2021/10/28	0	0.00	3	13.20	13.30	-3	3,841	-0.08%
2021/10/22	0	0.00	2	13.25	13.20	-2	3,811	-0.05%
2021/10/21	0	0.00	12.8	13.04	13.00	-12.8	3,800	-0.34%
2021/09/14	10	14.15	0	0.00	14.15	10	3,384	0.30%
2021/09/08	1	13.60	0	0.00	13.55	1	3,043	0.03%
2021/09/03	6	14.38	56	14.30	14.30	-50	2,820	-1.77%
2021/09/02	2	13.95	2	13.80	13.75	0	2,675	0.00%
2021/09/01	10	14.40	2	14.00	13.90	8	2,610	0.31%
2021/08/31	3	13.55	0	0.00	13.70	3	2,383	0.13%
2021/08/26	2	12.60	0	0.00	12.65	2	2,146	0.09%
2021/08/25	0	0.00	0.3	12.55	12.60	-0.3	2,177	-0.01%
2021/08/24	0	0.00	0.3	12.55	12.60	-0.3	2,172	-0.02%
2021/08/17	0	0.00	8	13.13	13.15	-8	2,095	-0.38%
2021/08/16	1	12.85	0	0.00	12.80	1	2,064	0.05%
2021/08/13	1	13.15	0	0.00	12.85	1	2,040	0.05%
2021/08/10	0	0.00	3	13.20	13.30	-3	1,867	-0.16%
2021/08/09	6	12.98	1	13.05	13.00	5	1,881	0.27%
2021/08/06	0	0.00	3.4	13.07	13.10	-3.4	1,866	-0.18%
2021/08/03	0	0.00	1	12.30	12.20	-1	2,048	-0.05%
2021/07/30	0	0.00	1	11.95	11.95	-1	2,349	-0.04%
2021/07/23	0	0.00	1	12.20	12.15	-1	2,619	-0.04%
2021/07/08	3	11.95	10	11.95	11.95	-7	3,788	-0.18%
2021/07/02	0	0.00	4	11.90	11.85	-4	3,901	-0.10%
2021/06/25	0	0.00	7.4	12.24	12.00	-7.4	3,867	-0.19%
2021/06/23	0	0.00	2	11.90	12.00	-2	3,816	-0.05%
2021/05/14	3	11.80	0	0.00	11.85	3	3,704	0.08%
2021/05/12	36	12.87	1	12.65	12.05	35	3,545	0.99%
2021/05/11	9	13.12	6	13.45	13.00	3	3,410	0.09%
2021/05/10	50	13.15	3	12.95	13.15	47	3,199	1.47%
2021/05/06	0	0.00	6	12.43	12.70	-6	2,884	-0.21%
2021/05/05	3	12.30	0	0.00	12.20	3	2,792	0.11%
2021/05/03	0	0.00	4	12.61	12.60	-4	2,704	-0.15%
2021/04/29	1	12.85	1	12.80	12.60	0	2,647	0.00%
2021/04/27	3	12.90	0	0.00	12.90	3	2,587	0.12%
2021/04/26	0	0.00	10	12.70	12.70	-10	2,501	-0.40%
2021/04/23	10	12.35	26	12.68	12.65	-16	2,436	-0.66%
2021/04/22	27	12.54	0	0.00	12.50	27	2,358	1.14%
2021/04/21	0	0.00	2.5	12.47	12.65	-2.5	1,974	-0.13%
2021/04/19	3	12.15	20.3	12.16	12.10	-17.3	1,763	-0.98%
2021/04/16	1	11.75	0	0.00	11.75	1	1,646	0.06%
2021/04/15	0	0.00	8	11.35	11.40	-8	1,615	-0.50%
2021/04/13	0	0.00	11	11.40	11.25	-11	1,602	-0.69%
2021/03/29	0	0.00	3	11.10	11.05	-3	1,621	-0.18%
2021/03/08	0	0.00	0	11.25	11.15	0	2,172	0.00%
2021/03/04	1	11.40	0	0.00	11.45	1	2,450	0.04%
2021/03/02	0	0.00	9	11.50	11.40	-9	2,818	-0.32%
2021/02/26	9	11.37	0	0.00	11.50	9	2,908	0.31%
2021/02/25	0	0.00	48	11.55	11.50	-48	2,960	-1.62%
2021/02/23	0	0.00	12	11.39	11.45	-12	2,974	-0.40%
2021/02/18	12	11.21	0	0.00	11.25	12	2,974	0.40%
2021/02/17	12	11.13	2	11.15	11.10	10	2,974	0.34%
2021/01/12	6	11.45	0	0.00	11.20	6	3,281	0.18%
2021/01/11	5	11.55	0	0.00	11.65	5	3,247	0.15%
2021/01/06	10	11.13	3	11.20	11.10	7	3,165	0.22%
2021/01/05	0	0.00	1.3	11.48	11.45	-1.3	3,136	-0.04%
2021/01/04	0	0.00	3	11.55	11.55	-3	3,139	-0.10%
2020/12/29	3	11.55	0	0.00	11.55	3	3,112	0.10%
2020/12/28	0	0.00	11	11.50	11.60	-11	3,094	-0.36%
2020/12/25	0	0.00	1	11.30	11.40	-1	3,048	-0.03%
2020/12/18	12	11.35	0	0.00	11.35	12	3,120	0.38%
2020/12/15	8	11.00	0	0.00	11.05	8	3,361	0.24%
2020/12/14	2	11.13	0	0.00	11.10	2	3,345	0.06%
2020/12/11	2	11.00	0	0.00	11.05	2	3,346	0.06%
2020/12/10	8	11.05	0	0.00	11.10	8	3,315	0.24%
2020/12/09	10	11.05	0	0.00	11.05	10	3,307	0.30%
2020/12/08	9	11.47	0	0.00	11.30	9	3,391	0.27%
2020/12/07	10	11.70	1	11.60	11.70	9	3,302	0.27%
2020/12/03	0	0.00	2	11.65	11.35	-2	3,203	-0.06%
2020/12/02	2	11.60	0	0.00	11.60	2	3,229	0.06%
2020/12/01	6	11.70	0	0.00	11.75	6	3,207	0.19%
2020/11/30	17	12.10	2	12.25	12.00	15	3,129	0.48%
2020/11/27	25	12.00	30	12.00	11.95	-5	2,924	-0.17%
2020/11/25	2	11.45	0	0.00	11.35	2	2,657	0.08%
2020/11/10	0	0.00	2	10.95	10.95	-2	2,612	-0.08%
2020/11/04	1	10.95	1	10.75	10.70	0	2,576	0.00%
2020/10/22	0	0.00	5	11.25	11.25	-5	2,501	-0.20%
2020/10/15	0	0.00	1	10.55	10.55	-1	2,407	-0.04%
2020/10/05	2	10.70	0	0.00	10.75	2	2,408	0.08%
2020/09/28	1	10.95	8	10.60	10.80	-7	2,425	-0.29%
2020/09/25	5	10.50	20	10.35	10.35	-15	2,406	-0.62%
2020/09/23	3	11.00	0	0.00	11.00	3	2,310	0.13%
2020/09/21	200	11.10	214	11.15	11.05	-14	2,195	-0.64%	大買/大賣/
2020/09/18	2	10.65	0	0.00	10.70	2	2,021	0.10%
2020/09/16	0	0.00	0	10.60	10.60	0	2,031	0.00%
2020/09/11	5	10.80	0	0.00	10.60	5	2,288	0.22%
2020/09/07	2	10.65	30	10.50	10.50	-28	2,210	-1.27%
2020/09/04	12	10.05	19	10.24	10.25	-7	2,143	-0.33%
2020/09/03	0	0.00	15	10.20	10.15	-15	2,133	-0.70%
2020/09/02	6	10.10	0	0.00	10.10	6	2,142	0.28%
2020/09/01	9	10.20	0	0.00	10.25	9	2,174	0.41%
2020/08/31	138	10.31	285	10.34	10.25	-147	2,181	-6.74%	大買/大賣/鉅額交易
2020/08/28	0	0.00	3	9.99	9.99	-3	2,101	-0.14%
2020/08/27	68	10.08	0	0.00	10.05	68	2,094	3.25%
2020/08/26	47	10.09	0	0.00	10.10	47	2,086	2.25%
2020/08/25	0	0.00	1	10.00	10.00	-1	2,074	-0.05%
2020/08/24	69	9.99	163	10.09	9.96	-94	2,090	-4.50%	大賣/
2020/08/21	0	0.00	10	10.05	10.00	-10	2,087	-0.48%
2020/08/20	163	10.06	106	10.20	9.92	57	2,074	2.75%	大買/大賣/
2020/08/19	19	9.97	0	0.00	9.99	19	1,959	0.97%
2020/08/17	2	9.87	0	0.00	9.87	2	1,936	0.10%
2020/08/05	0	0.00	1	9.67	9.69	-1	1,900	-0.05%
2020/08/03	20	9.72	0	0.00	9.70	20	1,894	1.06%
2020/07/31	21	9.78	0	0.00	9.78	21	1,885	1.11%
2020/07/30	14	9.83	0	0.00	9.80	14	1,881	0.74%
2020/07/29	5	10.20	35	10.23	10.20	-30	1,820	-1.65%
2020/07/27	33	10.20	10	10.30	10.20	23	1,788	1.29%
2020/07/24	3	10.20	0	0.00	10.25	3	1,773	0.17%
2020/07/21	0	0.00	10	10.28	10.30	-10	1,748	-0.57%
2020/07/16	0	0.00	10	10.25	10.25	-10	1,713	-0.58%
2020/07/15	10	10.15	10	10.25	10.20	0	1,698	0.00%
2020/07/13	2	10.10	5	10.15	10.15	-3	1,683	-0.18%
2020/07/10	10	10.05	0	0.00	10.00	10	1,690	0.59%
2020/07/09	10	10.16	0	0.00	10.10	10	1,657	0.60%
2020/07/08	0	0.00	2	10.25	10.25	-2	1,635	-0.12%
2020/07/07	5	10.22	0	0.00	10.20	5	1,648	0.30%
2020/07/02	0	0.00	10	10.15	10.20	-10	1,613	-0.62%
2020/06/30	7	10.05	5	10.15	10.10	2	1,598	0.13%
2020/06/29	5	9.99	0	0.00	10.10	5	1,590	0.31%
2020/06/22	50	10.37	10	10.40	10.20	40	1,517	2.64%
2020/06/08	0	0.00	0	9.88	9.89	0	1,202	0.00%
2020/06/04	10	9.88	0	0.00	9.83	10	1,134	0.88%
2020/05/29	7	9.81	0	0.00	9.65	7	1,094	0.64%
2020/04/27	5	9.43	0	0.00	9.60	5	1,055	0.47%
2020/03/27	0	0.00	10	9.21	9.18	-10	1,053	-0.95%
2020/03/17	0	0.00	76	9.23	9.20	-76	940	-8.08%
2020/02/20	0	0.00	0	10.80	10.85	0	800	0.00%
2020/02/17	0	0.00	0	10.85	10.85	0	817	0.00%
2020/02/13	0	0.00	0	10.80	10.90	0	823	0.00%
2020/02/12	0	0.00	0	10.75	10.85	0	831	0.00%
2020/01/31	10	10.75	0	0.00	10.85	10	813	1.23%
2020/01/30	1	10.75	5	10.85	10.70	-4	801	-0.50%
2020/01/15	0	0.00	0	11.15	11.15	0	742	0.00%
2019/12/19	2	11.30	0	0.00	11.35	2	855	0.23%
2019/11/22	3	11.20	0	0.00	11.25	3	912	0.33%
2019/11/05	3	11.30	0	0.00	11.30	3	901	0.33%
2019/11/04	10	11.35	10	11.30	11.30	0	906	0.00%
2019/10/24	0	0.00	2	11.20	11.40	-2	958	-0.21%
2019/10/17	2	11.60	0	0.00	11.50	2	1,048	0.19%
2019/10/16	2	11.45	0	0.00	11.60	2	1,033	0.19%
2019/10/15	1	11.30	0	0.00	11.35	1	999	0.10%
2019/09/20	0.9	11.05	0	0.00	11.05	0.9	1,098	0.08%
2019/09/16	5	11.05	0	0.00	11.05	5	1,092	0.46%
2019/08/22	2	11.00	0	0.00	10.95	2	1,484	0.13%
2019/08/12	1	11.00	0	0.00	11.00	1	1,754	0.06%
2019/08/05	10	10.85	0	0.00	10.85	10	1,783	0.56%
2019/07/25	10	11.35	0	0.00	11.30	10	1,824	0.55%
2019/06/14	0	0.00	4	11.81	11.80	-4	2,452	-0.16%
2019/06/10	0	0.00	10	11.90	11.90	-10	2,398	-0.42%
2019/06/04	1	11.80	0	0.00	11.80	1	2,311	0.04%
2019/06/03	3	11.90	5	11.87	11.75	-2	2,292	-0.09%
2019/05/28	3	11.75	0	0.00	11.50	3	2,104	0.14%
2019/05/14	0	0.00	1	10.95	11.05	-1	1,760	-0.06%
2019/04/25	3	10.70	0	0.00	10.65	3	1,560	0.19%
2019/04/23	0	0.00	5.3	10.95	11.00	-5.3	1,280	-0.42%
2019/04/22	10	11.05	0	0.00	11.00	10	1,234	0.81%
2019/04/17	2	11.35	0	0.00	11.35	2	940	0.21%
2019/03/21	5	11.07	0	0.00	11.00	5	610	0.82%
2019/03/14	0	0.00	1.4	11.04	11.05	-1.4	472	-0.29%
2018/12/24	1	10.30	0	0.00	10.30	1	596	0.17%
2018/12/17	0	0.00	1	10.35	10.35	-1	608	-0.16%
2018/12/14	1	10.40	0	0.00	10.45	1	610	0.16%
2018/09/18	0	0.00	10	11.00	11.05	-10	746	-1.34%
2018/09/14	0	0.00	1	10.95	11.00	-1	753	-0.13%
2018/09/03	0	0.00	0	11.00	11.05	0	949	0.00%
2018/08/15	10	10.80	0	0.00	10.75	10	1,003	1.00%
2018/08/01	0	0.00	0	11.20	11.15	0	1,027	0.00%
2018/07/24	10	11.30	0	0.00	11.35	10	972	1.03%
2018/06/11	1	11.55	0	0.00	11.55	1	721	0.14%
2018/05/25	0	0.00	10	11.50	11.45	-10	765	-1.31%
2018/05/04	0	11.50	0	0.00	11.55	0	1,035	0.00%
2018/04/18	0	11.55	0	0.00	11.60	0	1,519	0.00%
2018/03/23	0	0.00	3	11.95	11.95	-3	1,742	-0.17%
2018/03/14	0	0.00	0.1	12.20	12.20	-0.1	1,831	-0.01%
2018/03/06	0	0.00	6.2	11.55	11.70	-6.2	1,996	-0.31%
2018/02/06	1	11.50	0	0.00	11.55	1	1,877	0.05%
2018/01/23	1	12.60	0	0.00	12.60	1	1,681	0.06%
2018/01/22	1	12.85	0	0.00	12.80	1	1,659	0.06%
2018/01/19	0	0.00	5	13.00	13.00	-5	1,624	-0.31%
2018/01/18	0	0.00	10	12.90	13.00	-10	1,607	-0.62%
2018/01/17	5	12.85	5	12.75	13.05	0	1,549	0.00%
2018/01/16	12	12.96	5	12.70	12.75	7	1,488	0.47%
2018/01/15	0	0.00	2	12.60	12.90	-2	1,427	-0.14%
2018/01/09	0	0.00	30	12.15	12.20	-30	1,266	-2.37%
2018/01/05	30	12.00	0	0.00	12.10	30	1,202	2.49%
2018/01/02	0	0.00	10	12.10	12.15	-10	1,189	-0.84%