太子 (2511)-群益金鼎券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.70
漲跌
▼0.50
漲幅
-3.79%
成交量
12,798張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	29	12.69	40	12.78	12.70	-11	5,969	-0.18%
2024/04/29	85	13.18	73	13.16	13.20	12	5,795	0.21%
2024/04/26	49	13.01	1,814	12.53	12.85	-1,765	5,361	-32.92%	大賣/鉅額交易
2024/04/25	46	12.39	1,166	12.45	12.25	-1,120	4,830	-23.19%	大賣/鉅額交易
2024/04/24	45	12.33	45	12.36	12.35	0	4,656	0.00%
2024/04/23	45	12.42	41	12.27	12.40	4	4,530	0.09%
2024/04/22	2,927	13.00	26	12.63	12.30	2,901	4,287	67.67%	大買/鉅額交易
2024/04/19	16	12.14	70	12.35	11.85	-54	3,670	-1.47%
2024/04/18	70	12.35	12	11.90	12.35	58	3,381	1.72%
2024/04/17	0	0.00	4	11.30	11.25	-4	3,023	-0.13%
2024/04/15	0	0.00	2	11.30	11.30	-2	2,915	-0.07%
2024/04/12	11	11.41	11	11.39	11.40	0	2,832	0.00%
2024/04/11	11	11.51	11	11.51	11.50	0	2,793	0.00%
2024/04/10	12	11.52	13	11.44	11.50	-1	2,710	-0.04%
2024/04/09	13	11.23	0	0.00	11.30	13	2,620	0.50%
2024/03/27	4	10.60	0	0.00	10.55	4	2,355	0.17%
2024/02/27	0	0.00	0	10.50	10.40	0	1,012	0.00%
2024/01/02	2	11.25	0	0.00	11.30	2	527	0.38%
2023/07/06	0	0.00	51	11.90	11.85	-51	560	-9.09%
2023/07/05	7	12.00	7	11.95	12.00	0	556	0.00%
2023/06/19	6	12.05	0	0.00	12.05	6	542	1.11%
2023/06/16	12	12.05	0	0.00	12.05	12	544	2.21%
2023/06/13	17	12.05	0	0.00	12.00	17	556	3.06%
2023/06/09	16	12.05	0	0.00	12.05	16	556	2.88%
2023/04/18	2	11.80	0	0.00	11.75	2	664	0.30%
2023/04/14	64	11.86	0	0.00	11.80	64	680	9.40%
2023/03/01	0	0.00	0.1	11.45	11.40	-0.1	663	-0.01%
2023/02/20	0	0.00	0.1	11.40	11.50	-0.1	673	-0.01%
2023/02/15	0	0.00	0.3	11.50	11.50	-0.3	687	-0.04%
2023/02/14	0	0.00	0.2	11.45	11.50	-0.2	690	-0.03%
2023/02/13	0	0.00	0.5	11.50	11.45	-0.5	690	-0.07%
2023/02/06	0	0.00	35	11.40	11.45	-35	653	-5.35%
2023/01/05	5	10.65	0	0.00	10.75	5	615	0.81%
2022/12/05	10	10.85	0	0.00	10.80	10	607	1.65%
2022/12/01	0	0.00	6	10.85	10.90	-6	605	-0.99%
2022/11/16	0	0.00	18	10.66	10.55	-18	598	-3.01%
2022/11/15	0	0.00	18	10.65	10.75	-18	592	-3.04%
2022/10/27	10	10.55	0	0.00	10.55	10	587	1.70%
2022/10/20	15	10.22	0	0.00	10.10	15	581	2.58%
2022/10/18	30	11.02	0	0.00	10.90	30	474	6.32%
2022/09/16	0	0.00	1	11.65	11.60	-1	563	-0.18%
2022/09/14	1	11.80	0	0.00	11.70	1	582	0.17%
2022/09/07	0	0.00	12	11.65	11.65	-12	612	-1.96%
2022/09/01	0	0.00	27	11.75	11.80	-27	626	-4.31%
2022/08/29	0	0.00	15	11.80	11.85	-15	614	-2.44%
2022/07/27	0	0.00	0.4	11.75	11.85	-0.4	687	-0.06%
2022/07/15	0	0.00	35	11.50	11.55	-35	716	-4.88%
2022/07/05	51	11.98	0	0.00	12.00	51	708	7.20%
2022/07/04	58	12.04	0	0.00	11.95	58	712	8.14%
2022/05/09	0	0.00	18	12.00	12.00	-18	1,207	-1.49%
2022/04/25	0	0.00	12	12.55	12.55	-12	1,245	-0.96%
2022/04/22	0	0.00	17	12.85	12.85	-17	1,232	-1.38%
2022/04/07	0	0.00	8	13.05	13.10	-8	1,347	-0.59%
2022/03/07	0	0.00	4	13.05	13.05	-4	1,375	-0.29%
2022/02/24	0	0.00	10	13.85	13.60	-10	1,266	-0.79%
2022/02/22	0	0.00	6	13.62	13.70	-6	1,267	-0.47%
2022/02/17	4	13.93	4	13.85	13.70	0	1,316	0.00%
2022/02/16	0	0.00	1	13.45	13.45	-1	1,302	-0.08%
2022/01/25	0	0.00	9	12.85	12.85	-9	1,684	-0.53%
2022/01/12	10	13.60	0	0.00	13.70	10	1,788	0.56%
2022/01/03	14	13.50	0	0.00	13.50	14	1,859	0.75%
2021/12/29	0	0.00	1	13.40	13.45	-1	1,900	-0.05%
2021/12/28	0	0.00	1	13.25	13.25	-1	1,906	-0.05%
2021/12/22	0	0.00	2	13.35	13.35	-2	2,040	-0.10%
2021/12/20	0	0.00	14	13.38	13.45	-14	2,075	-0.67%
2021/12/17	2	13.70	0	0.00	13.55	2	2,104	0.10%
2021/12/07	0	0.00	4	13.25	13.25	-4	2,574	-0.16%
2021/11/18	4	13.50	0	0.00	13.50	4	3,448	0.12%
2021/10/22	4	13.23	0	0.00	13.20	4	3,811	0.10%
2021/10/06	0	0.00	40	12.95	12.85	-40	3,698	-1.08%
2021/10/01	1	13.70	0	0.00	13.20	1	3,649	0.03%
2021/09/24	0	0.00	0.1	13.75	13.55	-0.1	3,518	0.00%
2021/09/23	4.1	13.65	0	0.00	13.75	4.1	3,478	0.12%
2021/09/15	6	13.82	0	0.00	13.70	6	3,463	0.17%
2021/09/14	0	0.00	5	14.14	14.15	-5	3,384	-0.15%
2021/09/13	49	14.50	5	14.40	14.55	44	3,309	1.33%
2021/09/10	0	0.00	8	14.00	13.95	-8	3,117	-0.26%
2021/09/09	0	0.00	0.5	13.90	13.90	-0.5	3,068	-0.02%
2021/09/08	2.5	13.54	2	13.75	13.55	0.5	3,043	0.02%
2021/09/07	2	13.50	2	13.75	13.75	0	3,013	0.00%
2021/09/06	1	13.70	0	0.00	13.55	1	2,962	0.03%
2021/09/03	13	14.24	24	14.24	14.30	-11	2,820	-0.39%
2021/09/02	0	0.00	1	13.75	13.75	-1	2,675	-0.04%
2021/09/01	18	14.05	0	0.00	13.90	18	2,610	0.69%
2021/08/31	1	13.40	2	13.70	13.70	-1	2,383	-0.04%
2021/08/30	0	0.00	2	13.45	13.45	-2	2,267	-0.09%
2021/08/20	1	12.60	0	0.00	12.55	1	2,129	0.05%
2021/08/17	1	12.95	0	0.00	13.15	1	2,095	0.05%
2021/08/16	1	12.80	0	0.00	12.80	1	2,064	0.05%
2021/08/13	3	13.08	2	12.95	12.85	1	2,040	0.05%
2021/08/11	68	13.26	68	13.22	13.30	0	1,976	0.00%
2021/08/09	5	13.10	5	12.95	13.00	0	1,881	0.00%
2021/08/06	14	12.89	14	12.95	13.10	0	1,866	0.00%
2021/08/05	0	0.00	15	12.28	12.30	-15	1,723	-0.87%
2021/07/26	15	12.23	0	0.00	12.05	15	2,576	0.58%
2021/06/28	0	0.00	8	11.85	11.85	-8	3,890	-0.21%
2021/06/25	0	0.00	8	12.00	12.00	-8	3,867	-0.21%
2021/06/24	16	12.25	0	0.00	12.25	16	3,839	0.42%
2021/05/05	0	0.00	2	12.25	12.20	-2	2,792	-0.07%
2021/04/28	1	12.90	0	0.00	12.70	1	2,591	0.04%
2021/04/22	38	13.10	38	12.64	12.50	0	2,358	0.00%
2021/04/20	0	0.00	11	12.20	12.05	-11	1,798	-0.61%
2021/02/23	5	11.55	0	0.00	11.45	5	2,974	0.17%
2021/01/15	0	0.00	0.4	11.20	11.30	-0.4	3,158	-0.01%
2020/12/21	0	0.00	13	11.40	11.40	-13	3,118	-0.42%
2020/12/18	8	11.35	0	0.00	11.35	8	3,120	0.26%
2020/12/16	5	11.10	0	0.00	11.20	5	3,345	0.15%
2020/12/07	0	0.00	2	11.85	11.70	-2	3,302	-0.06%
2020/12/03	0	0.00	1	11.60	11.35	-1	3,203	-0.03%
2020/11/30	2	12.15	41	12.15	12.00	-39	3,129	-1.25%
2020/11/27	1	11.95	1	12.00	11.95	0	2,924	0.00%
2020/11/04	10	10.72	10	10.92	10.70	0	2,576	0.00%
2020/10/05	0	0.00	4	10.75	10.75	-4	2,408	-0.17%
2020/09/24	1	10.55	0	0.00	10.45	1	2,378	0.04%
2020/09/23	0	0.00	3	11.00	11.00	-3	2,310	-0.13%
2020/09/22	3	11.05	6	11.10	11.10	-3	2,274	-0.13%
2020/09/21	4	11.10	2	11.10	11.05	2	2,195	0.09%
2020/09/18	0	0.00	1	10.70	10.70	-1	2,021	-0.05%
2020/09/11	4	10.80	0	0.00	10.60	4	2,288	0.17%
2020/08/31	0	0.00	4	10.25	10.25	-4	2,181	-0.18%
2020/08/28	0	0.00	2	10.00	9.99	-2	2,101	-0.10%
2020/08/24	0	0.00	1	10.05	9.96	-1	2,090	-0.05%
2020/08/20	0	0.00	1	10.20	9.92	-1	2,074	-0.05%
2020/08/03	0	0.00	2	9.70	9.70	-2	1,894	-0.11%
2020/07/13	1	10.10	0	0.00	10.15	1	1,683	0.06%
2020/07/06	2	10.15	0	0.00	10.25	2	1,641	0.12%
2020/07/03	0	0.00	1	10.15	10.15	-1	1,617	-0.06%
2020/07/02	0.5	10.10	0	0.00	10.20	0.5	1,613	0.03%
2020/06/29	2	9.99	0	0.00	10.10	2	1,590	0.13%
2020/06/23	1.3	10.06	0	0.00	10.10	1.3	1,548	0.08%
2020/06/22	11.2	10.11	10	10.25	10.20	1.2	1,517	0.08%
2020/06/15	21	9.45	21	9.50	9.45	0	1,224	0.00%
2020/06/09	2	9.89	0	0.00	9.89	2	1,198	0.17%
2020/06/01	0	0.00	0.3	9.70	9.72	-0.3	1,100	-0.03%
2020/04/28	1	9.55	0	0.00	9.60	1	1,008	0.10%
2020/03/10	0	0.00	2	10.30	10.45	-2	848	-0.24%
2020/03/09	0	0.00	0	10.45	10.45	0	832	0.00%
2020/03/06	0	0.00	68	10.66	10.60	-68	807	-8.43%
2020/03/05	0	0.00	200	10.70	10.75	-200	799	-25.03%	大賣/鉅額交易
2020/02/20	1	10.85	0	0.00	10.85	1	800	0.12%
2020/02/05	1	10.75	0	0.00	10.80	1	846	0.12%
2019/12/25	0	0.00	2.1	11.30	11.35	-2.1	845	-0.24%
2019/12/17	0	0.00	1	11.20	11.30	-1	868	-0.12%
2019/12/12	0	0.00	0.1	11.15	11.20	-0.1	876	-0.02%
2019/11/22	0	0.00	1	11.20	11.25	-1	912	-0.11%
2019/11/21	1	11.20	0	0.00	11.15	1	914	0.11%
2019/11/18	1	11.15	0	0.00	11.15	1	899	0.11%
2019/10/30	0	0.00	5	11.30	11.30	-5	918	-0.54%
2019/10/18	4	11.30	0	0.00	11.10	4	1,076	0.37%
2019/10/17	0	0.00	1	11.75	11.50	-1	1,048	-0.10%
2019/10/16	2	11.50	0	0.00	11.60	2	1,033	0.19%
2019/09/04	0	0.00	0.1	11.20	11.25	-0.1	1,193	-0.01%
2019/08/22	0	0.00	4	10.90	10.95	-4	1,484	-0.27%
2019/07/11	0	0.00	2	11.95	11.95	-2	2,317	-0.09%
2019/07/09	2	11.90	0	0.00	11.90	2	2,378	0.08%
2019/06/21	2	11.85	0	0.00	11.85	2	2,408	0.08%
2019/06/19	0	0.00	2	11.90	11.85	-2	2,405	-0.08%
2019/06/12	0	0.00	1	11.75	11.75	-1	2,428	-0.04%
2019/06/10	1	11.85	0	0.00	11.90	1	2,398	0.04%
2019/06/06	0	0.00	2	11.80	11.80	-2	2,367	-0.08%
2019/06/05	0	0.00	0.1	11.70	11.75	-0.1	2,335	0.00%
2019/06/04	0.1	11.75	0	0.00	11.80	0.1	2,311	0.00%
2019/06/03	2	11.75	0	0.00	11.75	2	2,292	0.09%
2019/05/31	0	0.00	29	11.70	11.75	-29	2,190	-1.32%
2019/05/30	0	0.00	22	11.47	11.50	-22	2,136	-1.03%
2019/05/29	7	11.45	12	11.50	11.45	-5	2,136	-0.23%
2019/05/28	50	11.74	0	0.00	11.50	50	2,104	2.38%
2019/05/27	1	11.45	0	0.00	11.65	1	2,009	0.05%
2019/05/24	0	0.00	0	11.35	11.40	0	1,926	0.00%
2019/05/20	0	0.00	3	11.25	11.25	-3	1,838	-0.16%
2019/04/25	8	10.75	0	0.00	10.65	8	1,560	0.51%
2019/04/24	0	0.00	500	10.95	10.90	-500	1,350	-37.01%	大賣/鉅額交易
2019/04/22	0	0.00	563	11.00	11.00	-563	1,234	-45.61%	大賣/鉅額交易
2019/04/18	0	0.00	8	11.10	11.05	-8	1,124	-0.71%
2019/03/28	0	0.00	10	11.40	11.50	-10	686	-1.46%
2019/03/27	0	0.00	20	11.30	11.30	-20	655	-3.05%
2019/03/11	0	0.00	10	11.10	11.10	-10	472	-2.11%
2019/01/30	5	10.65	6	10.79	10.80	-1	456	-0.22%
2019/01/24	1	10.60	0	0.00	10.55	1	427	0.23%
2018/12/03	1	10.65	0	0.00	10.65	1	645	0.15%
2018/11/13	0	0.00	1	10.05	10.05	-1	648	-0.15%
2018/10/17	0	0.00	50	10.25	10.15	-50	707	-7.07%
2018/09/17	0	0.00	12	10.90	10.90	-12	743	-1.61%
2018/09/13	12	11.00	0	0.00	11.00	12	760	1.58%
2018/06/25	0	0.00	6	11.10	11.15	-6	848	-0.71%
2018/06/14	2	11.20	0	0.00	11.15	2	819	0.24%
2018/06/13	10	11.28	0	0.00	11.30	10	782	1.28%
2018/06/12	10	11.43	0	0.00	11.40	10	748	1.34%
2018/06/07	20	11.60	0	0.00	11.70	20	706	2.83%
2018/04/23	0	0.00	1	11.75	11.75	-1	1,289	-0.08%
2018/04/09	1	11.95	0	0.00	11.95	1	1,669	0.06%
2018/03/21	2	12.10	0	0.00	12.05	2	1,766	0.11%
2018/03/13	0	0.00	16	12.08	12.20	-16	1,829	-0.87%
2018/03/12	3	12.10	0	0.00	12.15	3	1,834	0.16%
2018/02/12	0	0.00	36	11.73	11.75	-36	1,974	-1.82%
2018/02/08	0	0.00	99	11.75	11.85	-99	1,938	-5.11%
2018/02/02	0	0.00	61	12.52	12.55	-61	1,784	-3.42%
2018/02/01	0	0.00	140	12.60	12.55	-140	1,777	-7.88%	大賣/鉅額交易
2018/01/24	0	0.00	1	12.60	12.60	-1	1,702	-0.06%
2018/01/23	0	0.00	2	12.60	12.60	-2	1,681	-0.12%
2018/01/19	0	0.00	2	12.90	13.00	-2	1,624	-0.12%
2018/01/18	0	0.00	1	13.05	13.00	-1	1,607	-0.06%
2018/01/17	3	12.82	1	13.00	13.05	2	1,549	0.13%
2018/01/16	7	12.83	3	12.80	12.75	4	1,488	0.27%
2018/01/15	58	12.57	0	0.00	12.90	58	1,427	4.06%
2018/01/12	50	12.35	1	12.35	12.40	49	1,335	3.67%
2018/01/10	50	12.29	0	0.00	12.25	50	1,294	3.86%
2018/01/08	30	12.21	0	0.00	12.15	30	1,260	2.38%
2018/01/05	110	12.06	0	0.00	12.10	110	1,202	9.15%	大買/鉅額交易
2018/01/04	45	12.08	0	0.00	12.10	45	1,191	3.78%