太子 (2511)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.45
漲跌
▼0.10
漲幅
-0.80%
成交量
4,612張
產業
上市營建類股▲0.33%
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	12.50	0	0.00	12.55	2	7,956	0.03%
2024/05/08	0	0.00	2	12.80	12.90	-2	7,851	-0.03%
2024/05/07	14	13.07	0	0.00	13.00	14	7,678	0.18%
2024/05/06	2	13.50	3	13.50	13.70	-1	7,400	-0.01%
2024/05/03	6	13.94	0	0.00	13.80	6	7,110	0.08%
2024/04/30	0	0.00	3	12.50	12.70	-3	5,969	-0.05%
2024/04/29	11	13.06	16	13.20	13.20	-5	5,795	-0.09%
2024/04/26	34	13.12	32	13.05	12.85	2	5,361	0.04%
2024/04/24	11	12.49	10.5	12.30	12.35	0.5	4,656	0.01%
2024/04/23	13	12.31	13	12.35	12.40	0	4,530	0.00%
2024/04/22	11	12.26	17	12.48	12.30	-6	4,287	-0.14%
2024/04/19	8	12.01	7	11.85	11.85	1	3,670	0.03%
2024/04/18	1	11.30	0	0.00	12.35	1	3,381	0.03%
2024/02/02	0	0.00	10	10.50	10.55	-10	822	-1.22%
2024/01/29	0	0.00	3	10.60	10.65	-3	758	-0.40%
2024/01/25	3	10.70	0	0.00	10.60	3	739	0.41%
2024/01/15	10	10.95	0	0.00	10.95	10	557	1.79%
2024/01/04	0	0.00	0.5	11.20	11.15	-0.5	531	-0.08%
2023/12/22	0.4	11.15	0	0.00	11.20	0.4	477	0.07%
2023/12/04	0.1	11.05	0	0.00	11.10	0.1	375	0.03%
2023/11/27	0	0.00	0.2	11.20	11.05	-0.2	539	-0.03%
2023/11/22	0.5	11.05	0	0.00	11.15	0.5	549	0.08%
2023/11/17	0	0.00	0.3	10.80	10.85	-0.3	526	-0.06%
2023/11/14	0	0.00	0.1	10.75	10.75	-0.1	507	-0.02%
2023/11/13	0.3	10.70	0	0.00	10.80	0.3	498	0.06%
2023/11/08	0.5	10.75	0	0.00	10.80	0.5	498	0.11%
2023/09/20	0	0.00	0.1	10.90	10.90	-0.1	588	-0.01%
2023/09/15	0.1	10.80	0	0.00	10.90	0.1	600	0.01%
2023/09/13	2	10.80	0	0.00	10.80	2	599	0.33%
2023/08/15	0	0.00	1	11.20	11.20	-1	483	-0.21%
2023/07/07	0	0.00	16	11.70	11.75	-16	565	-2.83%
2023/06/19	15	12.00	0	0.00	12.05	15	542	2.76%
2023/06/16	1	12.00	0	0.00	12.05	1	544	0.18%
2023/06/09	0	0.00	1	12.00	12.05	-1	556	-0.18%
2023/06/01	1	11.95	0	0.00	11.90	1	587	0.17%
2023/05/26	0	0.00	0.2	12.00	11.95	-0.2	562	-0.03%
2023/05/25	0	0.00	0.2	12.05	12.00	-0.2	559	-0.03%
2023/05/16	0	0.00	0.6	12.00	11.90	-0.6	528	-0.11%
2023/05/02	0	0.00	1	12.00	12.05	-1	573	-0.17%
2023/04/28	1	11.90	0	0.00	12.00	1	572	0.17%
2023/03/31	0.1	11.65	0	0.00	11.70	0.1	674	0.02%
2023/03/30	0.8	11.55	0	0.00	11.60	0.8	669	0.12%
2023/02/15	0	0.00	6	11.50	11.50	-6	687	-0.87%
2023/02/13	0	0.00	0	11.50	11.45	0	690	0.00%
2023/02/10	1	11.40	0	0.00	11.45	1	684	0.15%
2023/01/31	0	11.10	0	0.00	11.15	0	611	0.00%
2022/11/17	5	10.70	0	0.00	10.70	5	598	0.84%
2022/11/10	0	0.00	1	10.40	10.80	-1	572	-0.17%
2022/10/06	0	0.00	0.2	10.95	11.00	-0.2	483	-0.05%
2022/08/22	0	0.00	0.2	12.00	11.90	-0.2	610	-0.04%
2022/08/16	0	0.00	0	12.00	11.95	0	624	0.00%
2022/07/27	0	11.80	0	0.00	11.85	0	687	0.00%
2022/07/25	1	11.80	0	0.00	11.80	1	682	0.15%
2022/07/12	0	0.00	2	11.55	11.55	-2	711	-0.28%
2022/07/05	0	0.00	0.4	12.00	12.00	-0.4	708	-0.05%
2022/06/23	0.2	11.85	0	0.00	11.90	0.2	688	0.02%
2022/06/22	0	0.00	1	11.70	11.90	-1	685	-0.15%
2022/06/20	0.2	11.50	0	0.00	11.55	0.2	674	0.02%
2022/06/15	0	0.00	2	12.05	11.95	-2	725	-0.28%
2022/06/13	2	11.70	0	0.00	11.75	2	766	0.26%
2022/06/08	0.3	12.10	1	12.10	12.15	-0.7	790	-0.09%
2022/06/07	0.7	12.00	0	0.00	12.10	0.7	797	0.09%
2022/06/06	0.3	11.95	0	0.00	12.00	0.3	811	0.04%
2022/05/25	0	0.00	2	12.10	12.10	-2	1,067	-0.19%
2022/05/04	0	0.00	1	12.50	12.40	-1	1,200	-0.08%
2022/04/26	0	0.00	1.1	12.55	12.75	-1.1	1,252	-0.08%
2022/03/10	1	13.20	0	0.00	13.20	1	1,397	0.07%
2022/03/07	2	13.15	0	0.00	13.05	2	1,375	0.15%
2022/01/10	0	0.00	5	13.50	13.55	-5	1,797	-0.28%
2022/01/07	0	0.00	4	13.59	13.55	-4	1,802	-0.22%
2021/12/27	0	0.00	2	13.20	13.25	-2	1,924	-0.10%
2021/12/24	0	0.00	5	13.25	13.20	-5	1,981	-0.25%
2021/12/23	2	13.25	0	0.00	13.30	2	2,019	0.10%
2021/12/20	1	13.35	0	0.00	13.45	1	2,075	0.05%
2021/12/17	2	13.60	0	0.00	13.55	2	2,104	0.10%
2021/12/02	2	13.05	0	0.00	13.05	2	2,691	0.07%
2021/12/01	0	0.00	11.4	13.30	13.25	-11.4	2,830	-0.40%
2021/11/26	1	13.35	0	0.00	13.35	1	3,250	0.03%
2021/11/18	1	13.55	0	0.00	13.50	1	3,448	0.03%
2021/11/17	5	13.35	0	0.00	13.30	5	3,474	0.14%
2021/11/15	0.1	13.45	0	0.00	13.45	0.1	3,501	0.00%
2021/11/10	5	13.25	0	0.00	13.35	5	3,494	0.14%
2021/11/02	0	0.00	0.8	13.10	13.10	-0.8	3,841	-0.02%
2021/10/26	1	13.15	0	0.00	13.25	1	3,855	0.03%
2021/10/25	0.8	13.29	0	0.00	13.35	0.8	3,824	0.02%
2021/10/08	2	12.90	0	0.00	12.95	2	3,716	0.05%
2021/09/29	0	0.00	30	13.55	13.50	-30	3,551	-0.84%
2021/09/28	0	0.00	1	13.50	13.65	-1	3,533	-0.03%
2021/09/23	0	0.00	2.2	13.75	13.75	-2.2	3,478	-0.06%
2021/09/22	1.1	13.60	0	0.00	13.60	1.1	3,480	0.03%
2021/09/15	2	13.95	0	0.00	13.70	2	3,463	0.06%
2021/09/14	5	14.26	5	14.10	14.15	0	3,384	0.00%
2021/09/13	18	14.41	3	14.35	14.55	15	3,309	0.45%
2021/09/09	20	13.75	0	0.00	13.90	20	3,068	0.65%
2021/09/07	0.1	13.60	2	13.60	13.75	-1.9	3,013	-0.06%
2021/09/06	0.3	13.45	0	0.00	13.55	0.3	2,962	0.01%
2021/09/03	0	0.00	2	14.25	14.30	-2	2,820	-0.07%
2021/09/02	2	13.75	1	14.00	13.75	1	2,675	0.04%
2021/09/01	1.1	14.07	2	14.25	13.90	-0.9	2,610	-0.04%
2021/08/30	1	13.25	1	13.35	13.45	0	2,267	0.00%
2021/08/24	0.7	12.50	0	0.00	12.60	0.7	2,172	0.03%
2021/08/18	0	0.00	5.8	13.06	13.10	-5.8	2,101	-0.28%
2021/08/17	5	13.15	4	12.95	13.15	1	2,095	0.05%
2021/08/12	0.8	13.15	0	0.00	13.10	0.8	2,000	0.04%
2021/08/11	0	0.00	3	13.25	13.30	-3	1,976	-0.15%
2021/08/10	3	13.25	0	0.00	13.30	3	1,867	0.16%
2021/08/06	4	13.15	0	0.00	13.10	4	1,866	0.21%
2021/07/27	0	0.00	0	12.10	12.00	0	2,521	0.00%
2021/07/21	0	11.95	0	0.00	12.00	0	2,748	0.00%
2021/06/30	0	0.00	0.1	11.85	11.90	-0.1	3,894	0.00%
2021/06/25	0	0.00	0.1	12.25	12.00	-0.1	3,867	0.00%
2021/06/10	0	0.00	0	11.85	11.85	0	3,889	0.00%
2021/06/04	0	11.85	0.3	11.95	11.90	-0.3	3,885	-0.01%
2021/06/02	0.3	11.85	0	0.00	12.15	0.3	3,916	0.01%
2021/06/01	0	0.00	1	11.75	11.80	-1	3,882	-0.03%
2021/05/31	0.4	11.75	0	0.00	11.90	0.4	3,895	0.01%
2021/05/28	0.3	11.75	0	0.00	11.85	0.3	3,883	0.01%
2021/05/27	0.4	11.55	0	0.00	11.50	0.4	3,866	0.01%
2021/05/20	0	0.00	0.8	11.20	11.15	-0.8	3,865	-0.02%
2021/05/18	0.1	11.25	0	0.00	11.50	0.1	3,827	0.00%
2021/05/12	0	0.00	7	12.14	12.05	-7	3,545	-0.20%
2021/05/11	5.3	13.38	3	13.15	13.00	2.3	3,410	0.07%
2021/05/10	4.4	13.00	2	13.13	13.15	2.4	3,199	0.08%
2021/05/07	1	12.45	0.1	12.40	12.40	1	3,002	0.03%
2021/05/06	0.1	12.35	1	12.45	12.70	-0.9	2,884	-0.03%
2021/05/05	0.6	12.15	2	12.30	12.20	-1.4	2,792	-0.05%
2021/05/04	1.3	12.18	1	12.40	12.25	0.3	2,773	0.01%
2021/05/03	0	0.00	1	12.65	12.60	-1	2,704	-0.04%
2021/04/29	1	12.70	1	12.75	12.60	0	2,647	0.00%
2021/04/28	1.3	12.84	1	12.70	12.70	0.3	2,591	0.01%
2021/04/27	0	12.80	1	12.70	12.90	-1	2,587	-0.04%
2021/04/26	0.9	12.53	2	12.85	12.70	-1.1	2,501	-0.05%
2021/04/23	2.5	12.41	2	12.70	12.65	0.5	2,436	0.02%
2021/04/22	3.4	12.75	2.1	12.59	12.50	1.3	2,358	0.06%
2021/04/21	2	12.49	18	12.32	12.65	-16	1,974	-0.81%
2021/04/20	4	12.01	2	12.10	12.05	2	1,798	0.11%
2021/04/19	3.5	12.10	7	11.96	12.10	-3.5	1,763	-0.20%
2021/04/16	6.5	11.54	5	11.49	11.75	1.5	1,646	0.09%
2021/04/15	3	11.39	0	0.00	11.40	3	1,615	0.19%
2021/04/14	0	0.00	37	11.30	11.25	-37	1,585	-2.33%
2021/03/26	1	11.00	0	0.00	11.10	1	1,646	0.06%
2021/03/04	0	0.00	0.1	11.45	11.45	-0.1	2,450	0.00%
2021/03/03	0.1	11.30	0	0.00	11.40	0.1	2,780	0.00%
2021/03/02	0	0.00	3	11.40	11.40	-3	2,818	-0.11%
2021/02/25	0	0.00	1	11.50	11.50	-1	2,960	-0.03%
2021/02/24	0.4	11.30	0	0.00	11.40	0.4	2,984	0.01%
2021/02/23	4	11.41	22	11.45	11.45	-18	2,974	-0.61%
2021/02/19	1	11.20	0	0.00	11.25	1	2,947	0.03%
2021/02/18	0.6	11.15	0	0.00	11.25	0.6	2,974	0.02%
2021/02/17	0	0.00	2	11.15	11.10	-2	2,974	-0.07%
2021/02/01	0	0.00	2	10.75	10.80	-2	3,011	-0.07%
2021/01/28	0	0.00	10	10.85	10.90	-10	3,014	-0.33%
2021/01/27	0	0.00	1	11.00	11.00	-1	3,079	-0.03%
2021/01/26	0	0.00	3	10.88	10.90	-3	3,082	-0.10%
2021/01/25	1	10.85	10	10.85	10.95	-9	3,095	-0.29%
2021/01/21	20	10.85	0	0.00	10.90	20	3,112	0.64%
2021/01/20	4	10.90	0	0.00	10.75	4	3,136	0.13%
2021/01/19	0	0.00	1	11.20	11.15	-1	3,104	-0.03%
2021/01/18	1	11.10	0	0.00	11.20	1	3,118	0.03%
2021/01/15	0	0.00	1	11.30	11.30	-1	3,158	-0.03%
2021/01/14	0.8	11.35	0	0.00	11.40	0.8	3,295	0.02%
2021/01/12	0	0.00	0.3	11.20	11.20	-0.3	3,281	-0.01%
2021/01/11	0	0.00	1	11.60	11.65	-1	3,247	-0.03%
2021/01/08	1	11.65	0	0.00	11.75	1	3,214	0.03%
2021/01/07	0.5	11.20	0	0.00	11.30	0.5	3,155	0.02%
2021/01/06	1	11.25	0	0.00	11.10	1	3,165	0.03%
2021/01/05	3	11.50	4	11.45	11.45	-1	3,136	-0.03%
2020/12/30	0	0.00	20	11.50	11.60	-20	3,120	-0.64%
2020/12/29	0	0.00	1	11.55	11.55	-1	3,112	-0.03%
2020/12/28	14	11.48	10	11.48	11.60	4	3,094	0.13%
2020/12/23	0	0.00	1.5	11.18	11.15	-1.5	3,082	-0.05%
2020/12/22	0	0.00	0.5	11.25	11.25	-0.5	3,096	-0.02%
2020/12/21	0.5	11.30	0	0.00	11.40	0.5	3,118	0.02%
2020/12/16	20	11.10	0	0.00	11.20	20	3,345	0.60%
2020/12/15	0	0.00	5	11.00	11.05	-5	3,361	-0.15%
2020/12/10	1	11.05	0	0.00	11.10	1	3,315	0.03%
2020/12/09	2	11.13	3	11.05	11.05	-1	3,307	-0.03%
2020/12/08	2	11.35	0	0.00	11.30	2	3,391	0.06%
2020/12/07	0	0.00	2	11.95	11.70	-2	3,302	-0.06%
2020/12/03	2	11.45	0	0.00	11.35	2	3,203	0.06%
2020/12/02	5	11.55	0	0.00	11.60	5	3,229	0.15%
2020/12/01	13	11.78	0	0.00	11.75	13	3,207	0.41%
2020/11/30	29	12.15	13	12.33	12.00	16	3,129	0.51%
2020/11/27	1	11.85	1	12.00	11.95	0	2,924	0.00%
2020/11/25	0	0.00	3	11.35	11.35	-3	2,657	-0.11%
2020/11/24	2	11.15	2	11.13	11.20	0	2,590	0.00%
2020/11/23	2	10.95	0	0.00	11.10	2	2,540	0.08%
2020/11/18	0	0.00	1	10.90	10.90	-1	2,514	-0.04%
2020/10/30	0	0.00	0.5	10.60	10.55	-0.5	2,499	-0.02%
2020/10/26	0.5	10.90	0	0.00	11.00	0.5	2,495	0.02%
2020/10/23	0	0.00	21	11.10	11.10	-21	2,511	-0.84%
2020/10/22	1	11.10	0	0.00	11.25	1	2,501	0.04%
2020/10/19	20	10.65	0	0.00	10.70	20	2,385	0.84%
2020/09/23	0	0.00	20	10.90	11.00	-20	2,310	-0.87%
2020/09/22	0	0.00	110	11.11	11.10	-110	2,274	-4.84%	大賣/鉅額交易
2020/09/15	0	0.00	0	10.60	10.60	0	2,163	0.00%
2020/09/11	1	10.65	20	10.60	10.60	-19	2,288	-0.83%
2020/09/07	0	0.00	2.2	10.55	10.50	-2.2	2,210	-0.10%
2020/09/04	0	0.00	10	10.25	10.25	-10	2,143	-0.47%
2020/08/21	5	10.00	2	10.05	10.00	3	2,087	0.14%
2020/08/20	2	9.96	0	0.00	9.92	2	2,074	0.10%
2020/08/11	5	9.82	0	0.00	9.77	5	1,922	0.26%
2020/08/04	7	9.69	0	0.00	9.69	7	1,896	0.37%
2020/07/31	2	9.79	0	0.00	9.78	2	1,885	0.11%
2020/07/13	0	0.00	2	10.13	10.15	-2	1,683	-0.12%
2020/07/10	0	0.00	1	10.10	10.00	-1	1,690	-0.06%
2020/06/29	0	0.00	2	10.05	10.10	-2	1,590	-0.13%
2020/06/23	0	0.00	7	10.10	10.10	-7	1,548	-0.45%
2020/06/22	9	10.43	0	0.00	10.20	9	1,517	0.59%
2020/06/04	0	0.00	0	9.83	9.83	0	1,134	0.00%
2020/06/03	0	9.80	0	0.00	9.84	0	1,135	0.00%
2020/05/13	0	0.00	1	9.79	9.86	-1	1,009	-0.10%
2020/05/11	1	9.90	0	0.00	9.87	1	1,007	0.10%
2020/04/30	0	0.00	20	10.00	10.10	-20	1,022	-1.96%
2020/04/24	0	0.00	0.5	9.43	9.43	-0.5	1,057	-0.05%
2020/04/23	0.5	9.35	0	0.00	9.41	0.5	1,062	0.05%
2020/04/15	0	0.00	0.1	9.71	9.71	-0.1	1,099	0.00%
2020/04/14	0	0.00	0.1	9.70	9.73	-0.1	1,091	0.00%
2020/04/13	0	0.00	0.1	9.60	9.59	-0.1	1,098	0.00%
2020/04/01	0	0.00	0.1	9.20	9.12	-0.1	1,062	-0.01%
2020/03/31	0	0.00	1.2	9.18	9.13	-1.2	1,063	-0.12%
2020/03/30	1.4	9.03	0	0.00	9.09	1.4	1,059	0.13%
2020/03/26	3	9.18	0	0.00	9.15	3	1,043	0.29%
2020/03/20	2	8.72	0	0.00	8.70	2	1,019	0.20%
2020/03/19	5	8.22	0	0.00	8.12	5	1,009	0.50%
2020/03/18	11	9.08	0	0.00	9.01	11	962	1.14%
2020/03/13	11	9.46	0	0.00	9.66	11	907	1.21%
2020/03/12	10	10.10	0	0.00	10.10	10	868	1.15%
2020/03/10	10	10.45	0	0.00	10.45	10	848	1.18%
2020/03/09	20	10.55	0	0.00	10.45	20	832	2.40%
2020/02/24	1	10.80	0	0.00	10.80	1	791	0.13%
2020/02/14	0.1	10.80	0	0.00	10.85	0.1	820	0.01%
2020/02/03	20	10.65	0	0.00	10.65	20	831	2.41%
2020/01/31	0.1	10.85	0	0.00	10.85	0.1	813	0.01%
2020/01/15	0	0.00	0.2	11.15	11.15	-0.2	742	-0.02%
2020/01/10	0.2	11.10	0	0.00	11.20	0.2	737	0.02%
2020/01/07	0	0.00	0	11.15	11.20	0	850	0.00%
2020/01/06	0	0.00	1	11.30	11.20	-1	856	-0.12%
2020/01/03	0.5	11.20	0	0.00	11.25	0.5	847	0.06%
2019/12/30	0	0.00	3	11.30	11.30	-3	850	-0.35%
2019/12/23	0.5	11.25	0	0.00	11.35	0.5	866	0.06%
2019/11/14	0	0.00	5	11.15	11.10	-5	895	-0.56%
2019/10/16	0	0.00	2	11.45	11.60	-2	1,033	-0.19%
2019/10/15	0	0.00	5	11.20	11.35	-5	999	-0.50%
2019/09/27	1	11.00	0	0.00	11.00	1	1,071	0.09%
2019/09/11	10	11.00	0	0.00	10.95	10	1,131	0.88%
2019/09/09	10	11.10	0	0.00	11.05	10	1,149	0.87%
2019/09/05	0	0.00	5	11.25	11.25	-5	1,182	-0.42%
2019/09/04	0	0.00	5	11.15	11.25	-5	1,193	-0.42%
2019/08/30	0.1	10.90	0	0.00	10.90	0.1	1,253	0.00%
2019/08/07	6	10.75	0	0.00	10.70	6	1,778	0.34%
2019/08/06	10	10.70	0	0.00	10.80	10	1,783	0.56%
2019/08/05	12	10.92	0	0.00	10.85	12	1,783	0.67%
2019/08/01	10	11.05	0	0.00	11.05	10	1,801	0.56%
2019/07/31	10	11.05	0	0.00	11.10	10	1,806	0.55%
2019/07/29	21	11.25	0	0.00	11.15	21	1,821	1.15%
2019/07/22	0	0.00	1	12.05	12.00	-1	1,761	-0.06%
2019/07/18	5	11.99	0	0.00	12.00	5	2,006	0.25%
2019/07/15	0	0.00	2	12.05	12.05	-2	2,111	-0.09%
2019/07/12	2	11.90	0	0.00	11.90	2	2,254	0.09%
2019/07/11	1	11.95	0	0.00	11.95	1	2,317	0.04%
2019/07/09	0	0.00	20	11.90	11.90	-20	2,378	-0.84%
2019/07/05	0	0.00	4	11.80	11.80	-4	2,399	-0.17%
2019/07/04	4	11.85	0	0.00	11.80	4	2,398	0.17%
2019/07/03	20	11.80	0	0.00	11.80	20	2,392	0.84%
2019/06/25	3	11.85	3	11.85	11.85	0	2,405	0.00%
2019/06/18	0	0.00	15	11.80	11.90	-15	2,456	-0.61%
2019/06/13	20	11.75	3	11.70	11.75	17	2,438	0.70%
2019/06/11	0	0.00	15	11.85	11.80	-15	2,412	-0.62%
2019/05/31	15	11.70	0	0.00	11.75	15	2,190	0.68%
2019/05/28	0	0.00	5	11.80	11.50	-5	2,104	-0.24%
2019/05/24	0	0.00	3	11.40	11.40	-3	1,926	-0.16%
2019/05/22	3	11.40	0	0.00	11.40	3	1,901	0.16%
2019/05/21	5	11.30	5	11.50	11.45	0	1,886	0.00%
2019/05/20	3	11.30	0	0.00	11.25	3	1,838	0.16%
2019/05/09	0	0.00	40	11.18	11.10	-40	1,717	-2.33%
2019/05/08	17	11.14	1.4	11.08	11.25	15.6	1,702	0.92%
2019/05/07	5	11.10	0	0.00	11.10	5	1,690	0.30%
2019/05/03	5	11.10	0	0.00	11.15	5	1,649	0.30%
2019/05/02	5	11.10	0	0.00	11.15	5	1,632	0.31%
2019/04/25	20	10.70	0	0.00	10.65	20	1,560	1.28%
2019/04/23	20	11.00	0	0.00	11.00	20	1,280	1.56%
2019/04/22	0	0.00	0.1	11.00	11.00	-0.1	1,234	0.00%
2019/02/19	0	0.00	1	10.75	10.75	-1	462	-0.22%
2019/02/18	0	0.00	1.2	10.75	10.80	-1.2	463	-0.26%
2019/02/15	0	0.00	2	10.75	10.75	-2	465	-0.43%
2019/01/28	0.2	10.50	0	0.00	10.55	0.2	435	0.05%
2018/12/21	0	0.00	20	10.40	10.15	-20	604	-3.31%
2018/12/13	0	0.00	10	10.35	10.35	-10	619	-1.61%
2018/11/28	0	0.00	10	10.50	10.50	-10	626	-1.60%
2018/10/25	1	9.95	0	0.00	9.96	1	725	0.14%
2018/10/23	10	10.05	0	0.00	10.00	10	722	1.38%
2018/10/19	1	10.05	0	0.00	10.15	1	724	0.14%
2018/09/13	1	10.95	0	0.00	11.00	1	760	0.13%
2018/09/10	10	10.85	0	0.00	10.90	10	790	1.27%
2018/08/15	0	0.00	5	10.75	10.75	-5	1,003	-0.50%
2018/08/14	0	0.00	5	10.85	10.85	-5	992	-0.50%
2018/08/13	1	10.80	0	0.00	10.90	1	992	0.10%
2018/08/08	0	11.00	0	0.00	11.05	0	1,007	0.00%
2018/08/06	0.1	11.10	0	0.00	11.10	0.1	1,024	0.01%
2018/08/01	0	11.20	0	0.00	11.15	0	1,027	0.00%
2018/07/16	1	11.15	0	0.00	11.05	1	913	0.11%
2018/07/04	3	11.10	0	0.00	11.15	3	879	0.34%
2018/06/29	6	11.13	0	0.00	11.10	6	865	0.69%
2018/06/28	3	11.15	0	0.00	11.20	3	850	0.35%
2018/06/14	0	0.00	21	11.20	11.15	-21	819	-2.56%
2018/06/11	2	11.50	0	0.00	11.55	2	721	0.28%
2018/06/07	4	11.71	0.1	11.70	11.70	3.9	706	0.55%
2018/06/01	0	0.00	6	11.50	11.60	-6	684	-0.88%
2018/05/15	0	0.00	1	11.35	11.30	-1	938	-0.11%
2018/05/10	1	11.35	0	0.00	11.40	1	1,022	0.10%
2018/05/09	0	0.00	2	11.50	11.40	-2	1,021	-0.20%
2018/05/07	1	11.55	0	0.00	11.50	1	1,030	0.10%
2018/05/04	1	11.55	0	0.00	11.55	1	1,035	0.10%
2018/05/03	1	11.60	0	0.00	11.60	1	1,055	0.09%
2018/04/24	7	11.61	6	11.65	11.55	1	1,234	0.08%
2018/04/17	3	11.65	0	0.00	11.65	3	1,529	0.20%
2018/04/11	0	0.00	30	11.90	11.85	-30	1,646	-1.82%
2018/03/27	5	11.94	0	0.00	11.90	5	1,733	0.29%
2018/03/26	3	11.90	0	0.00	11.90	3	1,744	0.17%
2018/03/22	0	0.00	2	12.10	12.10	-2	1,745	-0.11%
2018/03/19	0	0.00	1	11.95	12.00	-1	1,808	-0.06%
2018/03/16	6	12.15	0	0.00	12.05	6	1,833	0.33%
2018/03/15	5	12.25	0	0.00	12.30	5	1,829	0.27%
2018/03/12	3	12.05	0	0.00	12.15	3	1,834	0.16%
2018/03/02	0	0.00	1	11.75	11.80	-1	1,995	-0.05%
2018/03/01	0	0.00	4	11.80	11.85	-4	1,990	-0.20%
2018/02/27	1	11.90	0	0.00	11.90	1	1,984	0.05%
2018/02/26	3	12.00	0	0.00	12.00	3	1,981	0.15%
2018/02/23	3	11.90	0	0.00	12.00	3	2,010	0.15%
2018/02/06	0	0.00	5	12.07	11.55	-5	1,877	-0.27%
2018/02/05	2	12.20	0	0.00	12.30	2	1,813	0.11%
2018/02/01	1	12.60	0	0.00	12.55	1	1,777	0.06%
2018/01/26	2	12.60	0	0.00	12.65	2	1,746	0.11%
2018/01/19	20	12.90	0	0.00	13.00	20	1,624	1.23%
2018/01/18	0	0.00	17	12.90	13.00	-17	1,607	-1.06%
2018/01/16	3	13.00	0	0.00	12.75	3	1,488	0.20%
2018/01/10	0	0.00	20	12.25	12.25	-20	1,294	-1.54%
2018/01/08	0	0.00	10	12.20	12.15	-10	1,260	-0.79%
2018/01/04	7	12.10	0	0.00	12.10	7	1,191	0.59%
2018/01/02	20	12.15	0	0.00	12.15	20	1,189	1.68%