太子 (2511)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.45
漲跌
▼0.10
漲幅
-0.80%
成交量
4,612張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	12.60	12.45	-2	8,019	-0.02%
2024/05/09	0	0.00	4	13.10	12.55	-4	7,956	-0.05%
2024/05/08	0	0.00	9	12.71	12.90	-9	7,851	-0.11%
2024/05/07	5	13.00	0	0.00	13.00	5	7,678	0.07%
2024/05/06	3	13.60	0	0.00	13.70	3	7,400	0.04%
2024/05/03	5	13.32	4	13.40	13.80	1	7,110	0.01%
2024/05/02	0	0.00	3	13.10	13.00	-3	6,264	-0.05%
2024/04/30	4	12.70	0	0.00	12.70	4	5,969	0.07%
2024/04/29	5	13.05	5	13.33	13.20	0	5,795	0.00%
2024/04/26	11	12.71	9	12.66	12.85	2	5,361	0.04%
2024/04/25	5	12.35	0	0.00	12.25	5	4,830	0.10%
2024/04/24	1	12.30	12	12.35	12.35	-11	4,656	-0.24%
2024/04/23	12	12.45	0	0.00	12.40	12	4,530	0.26%
2024/04/22	0	0.00	29	12.41	12.30	-29	4,287	-0.68%
2024/04/19	22	11.97	0	0.00	11.85	22	3,670	0.60%
2024/04/18	6	12.12	2	12.05	12.35	4	3,381	0.12%
2024/03/29	0	0.00	20	10.50	10.45	-20	2,417	-0.83%
2024/03/27	20	10.56	0	0.00	10.55	20	2,355	0.85%
2024/03/18	5	10.05	0	0.00	10.20	5	2,146	0.23%
2024/03/15	2	10.40	0	0.00	10.00	2	2,026	0.10%
2024/02/20	6	10.46	0	0.00	10.45	6	938	0.64%
2024/02/19	1	10.40	0	0.00	10.45	1	924	0.11%
2024/02/16	3	10.35	0	0.00	10.35	3	912	0.33%
2024/01/31	1	10.45	0	0.00	10.50	1	793	0.13%
2024/01/23	1	10.45	0	0.00	10.45	1	697	0.14%
2023/12/20	10	11.20	0	0.00	11.25	10	467	2.14%
2023/11/02	0	0.00	5	10.70	10.70	-5	505	-0.99%
2023/09/01	3	10.55	0	0.00	10.55	3	573	0.52%
2023/08/31	3	10.90	0	0.00	10.50	3	509	0.59%
2023/07/06	3	11.85	0	0.00	11.85	3	560	0.53%
2023/04/21	0	0.00	1	11.60	11.55	-1	647	-0.15%
2023/03/17	0	0.00	2	11.45	11.55	-2	689	-0.29%
2023/02/24	2	11.43	0	0.00	11.50	2	667	0.30%
2023/02/08	0	0.00	10	11.40	11.50	-10	672	-1.49%
2023/01/30	0	0.00	0.7	11.00	11.00	-0.7	607	-0.11%
2023/01/03	1	10.50	0	0.00	10.50	1	603	0.17%
2022/09/15	2	11.70	0	0.00	11.75	2	572	0.35%
2022/09/14	1	11.70	0	0.00	11.70	1	582	0.17%
2022/08/05	0	0.00	32.5	11.55	11.55	-32.5	654	-4.97%
2022/07/21	0	0.00	1	11.55	11.65	-1	694	-0.14%
2022/06/27	0	0.00	1	12.45	12.30	-1	722	-0.14%
2022/05/19	0	0.00	8	11.90	11.90	-8	1,111	-0.72%
2022/05/09	2	11.95	0	0.00	12.00	2	1,207	0.17%
2022/04/27	1	12.40	0	0.00	12.45	1	1,251	0.08%
2022/04/25	1	12.60	0	0.00	12.55	1	1,245	0.08%
2022/03/15	0	0.00	0	13.00	12.95	0	1,408	0.00%
2022/03/10	0	0.00	3	13.25	13.20	-3	1,397	-0.21%
2022/03/09	0	0.00	5	13.00	13.10	-5	1,398	-0.36%
2022/03/07	2	13.10	15	13.45	13.05	-13	1,375	-0.94%
2022/02/24	8	13.78	0	0.00	13.60	8	1,266	0.63%
2022/02/21	0	0.00	0	13.85	13.90	0	1,300	0.00%
2022/02/17	0	0.00	10	13.50	13.70	-10	1,316	-0.76%
2022/01/25	4	12.85	0	0.00	12.85	4	1,684	0.24%
2022/01/24	2	13.00	0	0.00	13.05	2	1,692	0.12%
2022/01/17	10	13.60	0	0.00	13.50	10	1,739	0.58%
2022/01/14	5	13.59	0	0.00	13.50	5	1,761	0.28%
2022/01/07	2	13.70	0	0.00	13.55	2	1,802	0.11%
2021/12/28	1	13.20	0	0.00	13.25	1	1,906	0.05%
2021/12/13	5	13.29	0	0.00	13.25	5	2,159	0.23%
2021/11/25	2	13.65	0	13.60	13.55	2	3,362	0.06%
2021/11/24	3	13.55	0	0.00	13.55	3	3,458	0.09%
2021/11/15	3	13.58	0	0.00	13.45	3	3,501	0.09%
2021/11/12	3	13.45	0	0.00	13.50	3	3,478	0.09%
2021/11/10	10	13.45	1	13.20	13.35	9	3,494	0.26%
2021/11/09	0	0.00	1	12.90	12.90	-1	3,470	-0.03%
2021/11/08	2	12.90	0	0.00	12.90	2	3,497	0.06%
2021/10/26	0	0.00	1	13.25	13.25	-1	3,855	-0.03%
2021/10/25	1	13.40	2	13.20	13.35	-1	3,824	-0.03%
2021/10/22	0	0.00	1	13.20	13.20	-1	3,811	-0.03%
2021/10/18	0	0.00	2	12.80	12.85	-2	3,770	-0.05%
2021/10/14	0	0.00	155	12.64	12.55	-155	3,750	-4.13%	大賣/鉅額交易
2021/10/13	1	12.65	0	0.00	12.70	1	3,751	0.03%
2021/10/12	3	12.60	15	12.65	12.80	-12	3,744	-0.32%
2021/10/06	1	12.90	0	0.00	12.85	1	3,698	0.03%
2021/10/05	2	12.90	0	0.00	13.15	2	3,671	0.05%
2021/10/01	0	0.00	1	13.20	13.20	-1	3,649	-0.03%
2021/09/30	0	0.00	0	13.90	13.90	0	3,593	0.00%
2021/09/29	10	13.55	0	0.00	13.50	10	3,551	0.28%
2021/09/28	0	0.00	20	13.45	13.65	-20	3,533	-0.57%
2021/09/27	0	0.00	17	13.55	13.60	-17	3,520	-0.48%
2021/09/24	3	13.57	0	0.00	13.55	3	3,518	0.09%
2021/09/23	3	13.67	20	13.55	13.75	-17	3,478	-0.49%
2021/09/17	0	13.85	0	0.00	13.90	0	3,456	0.00%
2021/09/15	1	13.90	4	14.05	13.70	-3	3,463	-0.09%
2021/09/14	1	14.15	1	14.15	14.15	0	3,384	0.00%
2021/09/13	13	14.48	50	14.46	14.55	-37	3,309	-1.12%
2021/09/10	15	14.08	0	0.00	13.95	15	3,117	0.48%
2021/09/09	4	13.78	0	0.00	13.90	4	3,068	0.13%
2021/09/06	2	14.35	10	13.90	13.55	-8	2,962	-0.27%
2021/09/03	10	14.40	0	0.00	14.30	10	2,820	0.35%
2021/09/01	5	14.20	20	13.81	13.90	-15	2,610	-0.57%
2021/08/31	2	13.65	0	0.00	13.70	2	2,383	0.08%
2021/08/30	13	13.33	0	0.00	13.45	13	2,267	0.57%
2021/08/24	0	0.00	1	12.55	12.60	-1	2,172	-0.05%
2021/08/23	1	12.80	0	0.00	12.80	1	2,175	0.05%
2021/08/18	0	0.00	8	13.10	13.10	-8	2,101	-0.38%
2021/08/12	0	0.00	12	13.35	13.10	-12	2,000	-0.60%
2021/08/11	0	0.00	5	13.10	13.30	-5	1,976	-0.25%
2021/08/10	5	13.40	0	0.00	13.30	5	1,867	0.27%
2021/08/09	9	13.04	10	13.00	13.00	-1	1,881	-0.05%
2021/08/06	10	13.10	3	13.17	13.10	7	1,866	0.38%
2021/08/02	240	12.14	0	0.00	12.20	240	2,249	10.67%	大買/鉅額交易
2021/07/16	0	0.00	0	12.00	12.10	0	3,257	0.00%
2021/07/09	0	0.00	15	11.95	11.95	-15	3,775	-0.40%
2021/06/29	15	11.85	0	0.00	11.85	15	3,901	0.38%
2021/06/21	0	0.00	10	11.75	11.65	-10	3,820	-0.26%
2021/06/11	10	11.95	0	0.00	12.00	10	3,862	0.26%
2021/06/02	2	11.93	0	0.00	12.15	2	3,916	0.05%
2021/05/19	1	11.25	0	0.00	11.35	1	3,838	0.03%
2021/05/18	0	0.00	2	11.45	11.50	-2	3,827	-0.05%
2021/05/17	1	10.95	0	0.00	11.00	1	3,815	0.03%
2021/05/13	1	11.90	0	0.00	11.80	1	3,638	0.03%
2021/05/12	4	12.71	10	12.05	12.05	-6	3,545	-0.17%
2021/05/11	1	12.90	0	0.00	13.00	1	3,410	0.03%
2021/05/10	4	13.08	0	0.00	13.15	4	3,199	0.13%
2021/05/04	2	12.25	0	0.00	12.25	2	2,773	0.07%
2021/04/29	0	0.00	15	12.62	12.60	-15	2,647	-0.57%
2021/04/22	0	0.00	3	12.73	12.50	-3	2,358	-0.13%
2021/04/21	2	12.30	0	0.00	12.65	2	1,974	0.10%
2021/04/20	5	12.05	9	12.18	12.05	-4	1,798	-0.22%
2021/04/19	5	12.10	0	0.00	12.10	5	1,763	0.28%
2021/04/16	0	0.00	0.1	11.60	11.75	-0.1	1,646	-0.01%
2021/04/15	0.1	11.40	0	0.00	11.40	0.1	1,615	0.01%
2021/04/14	3	11.30	0	0.00	11.25	3	1,585	0.19%
2021/04/09	0	0.00	3	11.20	11.25	-3	1,564	-0.19%
2021/03/29	0	0.00	30.6	11.05	11.05	-30.6	1,621	-1.89%
2021/03/22	5	11.00	0	0.00	11.10	5	1,731	0.29%
2021/03/12	10	11.18	0	0.00	11.20	10	1,930	0.52%
2021/02/22	0	0.00	1	11.25	11.25	-1	2,941	-0.03%
2021/02/01	10	10.80	0	0.00	10.80	10	3,011	0.33%
2021/01/07	0	0.00	7	11.21	11.30	-7	3,155	-0.22%
2020/12/28	0	0.00	1	11.60	11.60	-1	3,094	-0.03%
2020/12/22	0	0.00	1	11.35	11.25	-1	3,096	-0.03%
2020/12/18	2	11.35	0	0.00	11.35	2	3,120	0.06%
2020/12/17	0	0.00	5	11.20	11.20	-5	3,160	-0.16%
2020/12/10	0	0.00	1	11.00	11.10	-1	3,315	-0.03%
2020/12/09	0	0.00	14	11.05	11.05	-14	3,307	-0.42%
2020/12/08	19	11.33	10	11.45	11.30	9	3,391	0.27%
2020/12/07	10	11.90	0	0.00	11.70	10	3,302	0.30%
2020/12/03	0	0.00	20	11.53	11.35	-20	3,203	-0.62%
2020/12/02	12	11.58	0	0.00	11.60	12	3,229	0.37%
2020/11/27	0	0.00	2	12.00	11.95	-2	2,924	-0.07%
2020/11/26	0	0.00	2	11.40	11.45	-2	2,601	-0.08%
2020/11/24	0	0.00	3	11.15	11.20	-3	2,590	-0.12%
2020/10/26	0	0.00	1	11.00	11.00	-1	2,495	-0.04%
2020/10/23	1	11.10	0	0.00	11.10	1	2,511	0.04%
2020/10/22	0	0.00	1	11.00	11.25	-1	2,501	-0.04%
2020/09/24	0	0.00	1	10.75	10.45	-1	2,378	-0.04%
2020/09/23	5	11.00	0	0.00	11.00	5	2,310	0.22%
2020/09/21	1	11.30	27	11.08	11.05	-26	2,195	-1.18%
2020/09/16	0	0.00	10	10.60	10.60	-10	2,031	-0.49%
2020/09/11	35	10.85	0	0.00	10.60	35	2,288	1.53%
2020/09/10	5	10.50	0	0.00	10.50	5	2,160	0.23%
2020/09/07	16	10.64	0	0.00	10.50	16	2,210	0.72%
2020/08/17	0	0.00	4	9.88	9.87	-4	1,936	-0.21%
2020/07/02	0	0.00	2	10.15	10.20	-2	1,613	-0.12%
2020/06/03	4	9.80	0	0.00	9.84	4	1,135	0.35%
2020/05/04	1	9.76	0	0.00	9.75	1	1,024	0.10%
2020/04/27	1	9.58	0	0.00	9.60	1	1,055	0.09%
2020/03/12	0	0.00	9	10.05	10.10	-9	868	-1.04%
2020/03/09	1	10.50	0	0.00	10.45	1	832	0.12%
2020/02/03	4	10.65	2	10.60	10.65	2	831	0.24%
2020/01/20	0	0.00	27	11.15	11.15	-27	755	-3.57%
2020/01/14	2	11.10	0	0.00	11.05	2	736	0.27%
2020/01/07	2	11.20	0	0.00	11.20	2	850	0.24%
2019/12/30	1	11.30	0	0.00	11.30	1	850	0.12%
2019/12/13	0	0.00	0.1	11.10	11.15	-0.1	874	-0.01%
2019/11/08	0	0.00	0.7	11.20	11.25	-0.7	887	-0.08%
2019/10/21	1	11.25	0	0.00	11.30	1	1,074	0.09%
2019/10/18	1	11.40	0	0.00	11.10	1	1,076	0.09%
2019/10/04	1	10.90	0	0.00	10.95	1	1,051	0.10%
2019/08/15	0	0.00	0.1	10.80	10.85	-0.1	1,689	-0.01%
2019/08/08	0	0.00	2	10.90	10.95	-2	1,780	-0.11%
2019/07/29	0	0.00	1	11.25	11.15	-1	1,821	-0.05%
2019/07/24	1	11.95	0	0.00	11.90	1	1,809	0.06%
2019/07/15	0	0.00	1	12.00	12.05	-1	2,111	-0.05%
2019/06/12	0	0.00	1	11.70	11.75	-1	2,428	-0.04%
2019/06/04	0	0.00	1	11.80	11.80	-1	2,311	-0.04%
2019/05/23	0	0.00	5	11.40	11.40	-5	1,913	-0.26%
2019/05/21	1	11.45	0	0.00	11.45	1	1,886	0.05%
2019/04/30	1	11.15	0	0.00	11.15	1	1,620	0.06%
2019/04/26	0	0.00	1	10.75	10.85	-1	1,582	-0.06%
2019/04/19	5	11.00	0	0.00	10.95	5	1,180	0.42%
2019/04/17	0	0.00	0.1	11.30	11.35	-0.1	940	-0.01%
2019/04/01	10	11.55	0	0.00	11.60	10	708	1.41%
2019/03/29	3	11.57	0	0.00	11.60	3	690	0.43%
2019/03/27	0.8	11.30	0	0.00	11.30	0.8	655	0.13%
2019/03/08	10	10.95	0	0.00	11.05	10	475	2.10%
2018/10/02	0	0.00	1	10.95	10.95	-1	693	-0.14%
2018/10/01	0	0.00	1	10.95	11.00	-1	707	-0.14%
2018/09/18	0	0.00	2	11.03	11.05	-2	746	-0.27%
2018/07/20	2	11.25	0	0.00	11.25	2	928	0.22%
2018/06/13	1	11.30	0	0.00	11.30	1	782	0.13%
2018/06/06	0	0.00	0.2	11.60	11.60	-0.2	686	-0.03%
2018/04/12	1	11.85	0	0.00	11.90	1	1,629	0.06%
2018/04/03	0	0.00	0.3	12.00	12.00	-0.3	1,701	-0.02%
2018/03/29	1	11.90	0	0.00	11.85	1	1,718	0.06%
2018/03/19	2	12.05	0	0.00	12.00	2	1,808	0.11%
2018/01/22	0	0.00	10	12.80	12.80	-10	1,659	-0.60%
2018/01/17	0	0.00	10	12.75	13.05	-10	1,549	-0.65%
2018/01/05	0	0.00	1.5	12.00	12.10	-1.5	1,202	-0.12%