太子 (2511)-凱基-汐止券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.55
漲跌
▼0.35
漲幅
-2.71%
成交量
7,787張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	12.65	0	0.00	12.55	2	7,956	0.03%
2024/05/08	0	0.00	3	12.80	12.90	-3	7,851	-0.04%
2024/05/07	2	13.50	6	13.27	13.00	-4	7,678	-0.05%
2024/05/06	1	13.70	10	13.45	13.70	-9	7,400	-0.12%
2024/05/03	1	13.40	5	13.72	13.80	-4	7,110	-0.06%
2024/05/02	2	13.05	5	12.90	13.00	-3	6,264	-0.05%
2024/04/30	4	12.65	50	12.66	12.70	-46	5,969	-0.77%
2024/04/29	41	13.17	2	13.15	13.20	39	5,795	0.67%
2024/04/26	38	12.83	10	12.90	12.85	28	5,361	0.52%
2024/04/25	3	12.40	0	0.00	12.25	3	4,830	0.06%
2024/04/24	1	12.45	0	0.00	12.35	1	4,656	0.02%
2024/04/23	0	0.00	2	12.40	12.40	-2	4,530	-0.04%
2024/04/22	0	0.00	5	12.38	12.30	-5	4,287	-0.12%
2024/04/19	2	11.90	0	0.00	11.85	2	3,670	0.05%
2024/04/17	2	10.95	2	11.15	11.25	0	3,023	0.00%
2024/04/16	2	11.15	2	10.85	10.90	0	2,975	0.00%
2024/04/12	5	11.45	0	0.00	11.40	5	2,832	0.18%
2024/04/11	1	11.50	0	0.00	11.50	1	2,793	0.04%
2024/04/10	3	11.52	1	11.35	11.50	2	2,710	0.07%
2024/04/09	0	0.00	1	11.10	11.30	-1	2,620	-0.04%
2024/04/08	7	10.95	0	0.00	10.95	7	2,526	0.28%
2024/03/05	2	10.45	0	0.00	10.50	2	1,151	0.17%
2024/01/19	5	10.55	0	0.00	10.55	5	649	0.77%
2023/08/15	0	0.00	2	11.30	11.20	-2	483	-0.41%
2023/06/21	0	0.00	1	12.10	12.10	-1	543	-0.18%
2023/03/29	0	0.00	2	11.65	11.55	-2	676	-0.30%
2023/02/24	0	0.00	10	11.50	11.50	-10	667	-1.50%
2022/11/03	4	10.25	0	0.00	10.25	4	572	0.70%
2022/08/11	0	0.00	1	11.80	11.80	-1	623	-0.16%
2022/08/01	0	0.00	1	11.60	11.60	-1	689	-0.14%
2022/07/28	6	11.45	0	0.00	11.50	6	700	0.86%
2022/07/21	2	11.60	0	0.00	11.65	2	694	0.29%
2022/03/07	0	13.30	0	0.00	13.05	0	1,375	0.00%
2022/03/02	0	0.00	3	14.10	14.10	-3	1,302	-0.23%
2022/01/13	0	0.00	1	13.65	13.70	-1	1,782	-0.06%
2021/12/20	1	13.45	0	0.00	13.45	1	2,075	0.05%
2021/12/17	2	13.65	2	13.60	13.55	0	2,104	0.00%
2021/10/25	0	0.00	15	13.15	13.35	-15	3,824	-0.39%
2021/10/22	15	13.10	0	0.00	13.20	15	3,811	0.39%
2021/10/18	0	0.00	2	12.85	12.85	-2	3,770	-0.05%
2021/10/01	0	0.00	1	13.40	13.20	-1	3,649	-0.03%
2021/09/23	2	13.75	0	0.00	13.75	2	3,478	0.06%
2021/09/15	0.1	13.70	2	14.00	13.70	-1.9	3,463	-0.06%
2021/09/14	1	14.20	0	0.00	14.15	1	3,384	0.03%
2021/09/13	2	14.55	3	14.50	14.55	-1	3,309	-0.03%
2021/09/03	0	0.00	4.1	14.15	14.30	-4.1	2,820	-0.14%
2021/09/01	0	0.00	4	14.15	13.90	-4	2,610	-0.15%
2021/08/31	2	13.75	6	13.50	13.70	-4	2,383	-0.17%
2021/08/27	0	0.00	2	12.75	12.75	-2	2,158	-0.09%
2021/08/25	0	0.00	1	12.60	12.60	-1	2,177	-0.05%
2021/08/19	1	13.05	0	0.00	12.65	1	2,148	0.05%
2021/08/17	0	0.00	1	13.20	13.15	-1	2,095	-0.05%
2021/08/11	0	0.00	1	13.25	13.30	-1	1,976	-0.05%
2021/08/10	0	0.00	4.2	12.94	13.30	-4.2	1,867	-0.23%
2021/08/09	0	0.00	1	13.05	13.00	-1	1,881	-0.05%
2021/08/06	7	12.91	1	13.30	13.10	6	1,866	0.32%
2021/06/25	1	12.00	0	0.00	12.00	1	3,867	0.03%
2021/06/24	1	12.10	7	12.25	12.25	-6	3,839	-0.16%
2021/06/02	0	0.00	6.5	11.91	12.15	-6.5	3,916	-0.17%
2021/05/19	6	11.35	0	0.00	11.35	6	3,838	0.16%
2021/05/12	10	12.19	10	11.85	12.05	0	3,545	0.00%
2021/05/11	0	0.00	21	13.25	13.00	-21	3,410	-0.62%
2021/05/06	20	12.50	0	0.00	12.70	20	2,884	0.69%
2021/04/28	1	12.90	0	0.00	12.70	1	2,591	0.04%
2021/04/23	1	12.40	1	12.50	12.65	0	2,436	0.00%
2021/04/22	20	13.10	24	13.25	12.50	-4	2,358	-0.17%
2021/04/20	2	12.00	0	0.00	12.05	2	1,798	0.11%
2021/04/16	0	0.00	5.2	11.50	11.75	-5.2	1,646	-0.32%
2021/04/12	0	0.00	7	11.35	11.35	-7	1,586	-0.44%
2021/04/09	0	0.00	2	11.30	11.25	-2	1,564	-0.13%
2021/03/29	2	11.00	0	0.00	11.05	2	1,621	0.12%
2021/03/25	4	11.00	0	0.00	11.00	4	1,680	0.24%
2021/03/24	1	11.00	0	0.00	11.00	1	1,717	0.06%
2021/03/15	0	0.00	2	11.20	11.25	-2	1,845	-0.11%
2021/03/03	0	0.00	1	11.50	11.40	-1	2,780	-0.04%
2021/01/22	1.7	10.85	0	0.00	10.85	1.7	3,110	0.05%
2021/01/21	2	10.80	0	0.00	10.90	2	3,112	0.06%
2021/01/12	0	0.00	10	11.45	11.20	-10	3,281	-0.30%
2021/01/11	10	11.59	0	0.00	11.65	10	3,247	0.31%
2020/12/29	1	11.55	0	0.00	11.55	1	3,112	0.03%
2020/12/25	0	0.00	2	11.35	11.40	-2	3,048	-0.07%
2020/12/23	2	11.15	0	0.00	11.15	2	3,082	0.06%
2020/12/11	0	0.00	0	11.10	11.05	0	3,346	0.00%
2020/12/10	3	11.05	0	0.00	11.10	3	3,315	0.09%
2020/12/04	0	0.00	1	11.40	11.40	-1	3,215	-0.03%
2020/12/02	0	0.00	10	11.60	11.60	-10	3,229	-0.31%
2020/12/01	0	0.00	2	12.05	11.75	-2	3,207	-0.06%
2020/11/30	1	12.25	0	12.10	12.00	1	3,129	0.03%
2020/11/27	10	11.90	24	11.99	11.95	-14	2,924	-0.48%
2020/11/26	0	0.00	2	11.40	11.45	-2	2,601	-0.08%
2020/11/25	0	0.00	15	11.31	11.35	-15	2,657	-0.56%
2020/11/24	4	11.16	0	0.00	11.20	4	2,590	0.15%
2020/11/12	0	0.00	5	11.00	10.95	-5	2,643	-0.19%
2020/11/10	0	0.00	5	10.90	10.95	-5	2,612	-0.19%
2020/10/23	0	0.00	3	11.05	11.10	-3	2,511	-0.12%
2020/10/22	0	0.00	8	11.08	11.25	-8	2,501	-0.32%
2020/09/24	5	10.70	0	0.00	10.45	5	2,378	0.21%
2020/09/23	10	10.95	0	0.00	11.00	10	2,310	0.43%
2020/09/21	0	0.00	5	11.10	11.05	-5	2,195	-0.23%
2020/09/11	1	10.90	7	10.74	10.60	-6	2,288	-0.26%
2020/09/07	10	10.60	76	10.56	10.50	-66	2,210	-2.99%
2020/08/26	0	0.00	10	10.10	10.10	-10	2,086	-0.48%
2020/08/20	1	10.15	0	0.00	9.92	1	2,074	0.05%
2020/07/13	10	10.15	0	0.00	10.15	10	1,683	0.59%
2020/06/22	2	10.45	2	10.25	10.20	0	1,517	0.00%
2020/06/15	5	9.50	0	0.00	9.45	5	1,224	0.41%
2020/06/09	5	9.89	0	0.00	9.89	5	1,198	0.42%
2020/06/08	10	9.85	0	0.00	9.89	10	1,202	0.83%
2020/06/03	3	9.84	0	0.00	9.84	3	1,135	0.26%
2020/04/24	0	0.00	2	9.43	9.43	-2	1,057	-0.19%
2020/04/23	0	0.00	10	9.39	9.41	-10	1,062	-0.94%
2020/04/22	10	9.26	0	0.00	9.31	10	1,063	0.94%
2020/04/21	2	9.38	0	0.00	9.38	2	1,071	0.19%
2020/04/15	0	0.00	2	9.76	9.71	-2	1,099	-0.18%
2020/04/14	0	0.00	7	9.68	9.73	-7	1,091	-0.64%
2020/04/10	0	0.00	12	9.66	9.73	-12	1,105	-1.09%
2020/04/09	0	0.00	7	9.46	9.48	-7	1,084	-0.65%
2020/03/24	0	0.00	2	8.75	8.71	-2	1,013	-0.20%
2020/03/23	4	8.35	2	8.47	8.46	2	1,012	0.20%
2020/03/20	0	0.00	3	8.64	8.70	-3	1,019	-0.29%
2020/03/19	3	8.19	0	0.00	8.12	3	1,009	0.30%
2020/03/18	2	9.09	0	0.00	9.01	2	962	0.21%
2020/03/17	2	9.22	0	0.00	9.20	2	940	0.21%
2020/03/16	2	9.52	0	0.00	9.43	2	917	0.22%
2020/03/13	17	9.32	0	0.00	9.66	17	907	1.87%
2020/03/12	40	10.15	0	0.00	10.10	40	868	4.60%
2020/03/11	0	0.00	6	10.50	10.45	-6	837	-0.72%
2020/03/10	27	10.39	0	0.00	10.45	27	848	3.18%
2020/03/09	10	10.50	0	0.00	10.45	10	832	1.20%
2020/02/20	0	0.00	5	10.85	10.85	-5	800	-0.62%
2020/02/19	0	0.00	7	10.85	10.85	-7	800	-0.87%
2020/02/14	0	0.00	4	10.85	10.85	-4	820	-0.49%
2020/02/13	0	0.00	2	10.85	10.90	-2	823	-0.24%
2020/02/05	5	10.75	6	10.78	10.80	-1	846	-0.12%
2020/02/04	0	0.00	9	10.72	10.75	-9	843	-1.07%
2020/02/03	15	10.59	0	0.00	10.65	15	831	1.80%
2020/01/30	23	10.76	0	0.00	10.70	23	801	2.87%
2019/11/20	0	0.00	5	11.25	11.30	-5	906	-0.55%
2019/10/17	0	0.00	6	11.50	11.50	-6	1,048	-0.57%
2019/10/16	0	0.00	6	11.55	11.60	-6	1,033	-0.58%
2019/10/15	0	0.00	20	11.27	11.35	-20	999	-2.00%
2019/09/05	0	0.00	12	11.25	11.25	-12	1,182	-1.01%
2019/08/19	0	0.00	3	10.95	10.90	-3	1,667	-0.18%
2019/08/16	0	0.00	9	10.93	10.90	-9	1,677	-0.54%
2019/08/06	12	10.70	0	0.00	10.80	12	1,783	0.67%
2019/08/05	15	10.91	0	0.00	10.85	15	1,783	0.84%
2019/08/02	13	11.00	0	0.00	11.00	13	1,784	0.73%
2019/07/24	20	11.98	0	0.00	11.90	20	1,809	1.11%
2019/07/15	0	0.00	20	12.01	12.05	-20	2,111	-0.95%
2019/07/12	0	0.00	1	11.95	11.90	-1	2,254	-0.04%
2019/06/27	0	0.00	5	11.90	11.85	-5	2,384	-0.21%
2019/06/26	0	0.00	8	11.90	11.90	-8	2,392	-0.33%
2019/06/24	0	0.00	3	11.90	11.90	-3	2,419	-0.12%
2019/06/20	5	11.85	10	11.85	11.85	-5	2,410	-0.21%
2019/06/18	10	11.70	0	0.00	11.90	10	2,456	0.41%
2019/06/10	0	0.00	3	11.90	11.90	-3	2,398	-0.13%
2019/06/03	5	11.90	27	11.89	11.75	-22	2,292	-0.96%
2019/05/29	0	0.00	1	11.50	11.45	-1	2,136	-0.05%
2019/05/28	0	0.00	30	11.82	11.50	-30	2,104	-1.43%
2019/05/27	0	0.00	45	11.59	11.65	-45	2,009	-2.24%
2019/05/21	0	0.00	30	11.42	11.45	-30	1,886	-1.59%
2019/05/17	0	0.00	12	11.30	11.30	-12	1,828	-0.66%
2019/05/16	0	0.00	6	11.25	11.25	-6	1,802	-0.33%
2019/05/08	0	0.00	3	11.15	11.25	-3	1,702	-0.18%
2019/05/07	0	0.00	21	11.09	11.10	-21	1,690	-1.24%
2019/05/06	0	0.00	6	11.05	11.00	-6	1,681	-0.36%
2019/04/29	0	0.00	5	10.95	11.00	-5	1,603	-0.31%
2019/04/25	37	10.79	0	0.00	10.65	37	1,560	2.37%
2019/04/24	9	10.98	0	0.00	10.90	9	1,350	0.67%
2019/04/23	6	11.00	0	0.00	11.00	6	1,280	0.47%
2019/04/22	6	11.00	0	0.00	11.00	6	1,234	0.49%
2019/04/19	16	11.03	0	0.00	10.95	16	1,180	1.36%
2019/04/18	36	11.09	0	0.00	11.05	36	1,124	3.20%
2019/04/15	0	0.00	4	11.60	11.50	-4	825	-0.48%
2019/04/12	0	0.00	4	11.60	11.55	-4	791	-0.51%
2019/04/10	0	0.00	8	11.56	11.65	-8	743	-1.08%
2019/04/09	0	0.00	4	11.55	11.60	-4	733	-0.55%
2019/04/08	0	0.00	4	11.55	11.60	-4	728	-0.55%
2019/03/29	0	0.00	20	11.56	11.60	-20	690	-2.90%
2019/03/28	1	11.40	4	11.45	11.50	-3	686	-0.44%
2019/03/26	5	11.15	0	0.00	11.15	5	635	0.79%
2019/02/20	1	10.80	0	0.00	10.85	1	459	0.22%
2019/01/30	0	0.00	3	10.75	10.80	-3	456	-0.66%
2019/01/29	0	0.00	3	10.60	10.65	-3	446	-0.67%
2019/01/25	0	0.00	2	10.55	10.45	-2	431	-0.46%
2019/01/21	0	0.00	8	10.53	10.50	-8	433	-1.85%
2019/01/09	0	0.00	10	10.45	10.45	-10	543	-1.84%
2019/01/08	0	0.00	4	10.35	10.35	-4	543	-0.74%
2019/01/02	5	10.15	0	0.00	10.10	5	574	0.87%
2018/12/25	6	10.22	0	0.00	10.15	6	609	0.98%
2018/12/22	3	10.20	0	0.00	10.30	3	596	0.50%
2018/12/20	2	10.30	0	0.00	10.25	2	597	0.33%
2018/12/19	2	10.30	0	0.00	10.35	2	601	0.33%
2018/12/18	4	10.33	0	0.00	10.30	4	599	0.67%
2018/12/11	3	10.30	0	0.00	10.30	3	626	0.48%
2018/12/06	2	10.35	10	10.50	10.35	-8	640	-1.25%
2018/12/03	10	10.65	3	10.63	10.65	7	645	1.08%
2018/11/30	0	0.00	3	10.58	10.55	-3	639	-0.47%
2018/11/29	0	0.00	1	10.50	10.40	-1	627	-0.16%
2018/11/28	0	0.00	1	10.50	10.50	-1	626	-0.16%
2018/11/26	0	0.00	3	10.55	10.35	-3	629	-0.48%
2018/10/29	0	0.00	5	10.15	10.10	-5	703	-0.71%
2018/10/23	5	10.00	0	0.00	10.00	5	722	0.69%
2018/10/15	2	10.20	0	0.00	10.15	2	726	0.28%
2018/10/12	4	10.15	0	0.00	10.25	4	718	0.56%
2018/10/11	4	10.38	0	0.00	10.35	4	712	0.56%
2018/10/09	5	10.75	0	0.00	10.80	5	692	0.72%
2018/09/19	0	0.00	14	11.05	11.05	-14	756	-1.85%
2018/09/13	0	0.00	6	11.00	11.00	-6	760	-0.79%
2018/07/05	2	11.10	0	0.00	11.05	2	878	0.23%
2018/06/29	14	11.14	0	0.00	11.10	14	865	1.62%
2018/06/25	15	11.13	0	0.00	11.15	15	848	1.77%
2018/06/22	2	11.10	0	0.00	11.10	2	849	0.24%
2018/06/21	5	11.20	0	0.00	11.20	5	846	0.59%
2018/06/14	30	11.23	0	0.00	11.15	30	819	3.66%
2018/06/13	43	11.34	0	0.00	11.30	43	782	5.49%
2018/06/12	34	11.43	0	0.00	11.40	34	748	4.54%
2018/06/08	0	0.00	14	11.79	11.60	-14	713	-1.96%
2018/06/07	0	0.00	8	11.78	11.70	-8	706	-1.13%
2018/06/06	0	0.00	2	11.60	11.60	-2	686	-0.29%
2018/06/04	0	0.00	14	11.65	11.60	-14	688	-2.03%
2018/05/17	3	11.30	0	0.00	11.30	3	886	0.34%
2018/05/16	8	11.31	0	0.00	11.30	8	903	0.89%
2018/05/15	10	11.35	0	0.00	11.30	10	938	1.07%
2018/05/10	10	11.37	0	0.00	11.40	10	1,022	0.98%
2018/05/09	3	11.45	0	0.00	11.40	3	1,021	0.29%
2018/05/08	8	11.46	0	0.00	11.50	8	1,025	0.78%
2018/05/07	9	11.50	0	0.00	11.50	9	1,030	0.87%
2018/05/04	15	11.55	0	0.00	11.55	15	1,035	1.45%
2018/05/02	0	0.00	4	11.75	11.80	-4	1,074	-0.37%
2018/04/30	0	0.00	2	11.80	11.80	-2	1,098	-0.18%
2018/04/24	14	11.55	0	0.00	11.55	14	1,234	1.13%
2018/03/09	0	0.00	8	11.88	12.00	-8	1,867	-0.43%
2018/03/06	8	11.60	0	0.00	11.70	8	1,996	0.40%
2018/01/24	0	0.00	2	12.60	12.60	-2	1,702	-0.12%
2018/01/17	2	12.90	3	12.98	13.05	-1	1,549	-0.06%
2018/01/16	2	12.78	0	0.00	12.75	2	1,488	0.13%
2018/01/15	0	0.00	3	12.75	12.90	-3	1,427	-0.21%
2018/01/10	0	0.00	14	12.26	12.25	-14	1,294	-1.08%
2018/01/08	0	0.00	14	12.35	12.15	-14	1,260	-1.11%
2018/01/03	0	0.00	8	12.15	12.05	-8	1,191	-0.67%
2018/01/02	0	0.00	4	12.15	12.15	-4	1,189	-0.34%