太子 (2511)-凱基-屏東券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.55
漲跌
▼0.35
漲幅
-2.71%
成交量
7,787張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	13.05	0	0.00	13.00	1	7,678	0.01%
2024/05/06	50	13.60	1	13.50	13.70	49	7,400	0.66%
2024/05/03	61	13.74	5	13.69	13.80	56	7,110	0.79%
2024/05/02	0	0.00	5	13.22	13.00	-5	6,264	-0.08%
2024/04/30	1	12.75	1	12.65	12.70	0	5,969	0.00%
2024/04/29	17	13.14	14	13.22	13.20	3	5,795	0.05%
2024/04/26	1	12.75	0	0.00	12.85	1	5,361	0.02%
2024/04/23	1	12.30	0	0.00	12.40	1	4,530	0.02%
2024/04/22	2	12.35	4	12.70	12.30	-2	4,287	-0.05%
2024/04/19	3	12.00	5	12.13	11.85	-2	3,670	-0.05%
2024/04/18	4	11.95	0	0.00	12.35	4	3,381	0.12%
2024/04/11	0	0.00	10	11.47	11.50	-10	2,793	-0.36%
2024/04/10	1	11.55	2	11.40	11.50	-1	2,710	-0.04%
2024/04/09	11	11.29	0	0.00	11.30	11	2,620	0.42%
2024/04/08	0	0.00	1	10.65	10.95	-1	2,526	-0.04%
2024/03/25	0	0.00	0.5	10.30	10.30	-0.5	2,222	-0.02%
2024/03/18	0.5	10.20	0	0.00	10.20	0.5	2,146	0.02%
2024/03/14	4	10.40	0	0.00	10.45	4	1,331	0.30%
2024/01/25	0	0.00	3	10.65	10.60	-3	739	-0.41%
2024/01/24	0	0.00	5	10.55	10.50	-5	714	-0.70%
2024/01/18	1	10.55	0	0.00	10.55	1	636	0.16%
2023/12/01	0	0.00	0.2	11.05	11.10	-0.2	378	-0.06%
2023/11/20	0	0.00	1	10.90	10.95	-1	535	-0.19%
2023/10/30	1	10.70	0	0.00	10.80	1	516	0.19%
2023/07/24	0	0.00	1	11.80	11.80	-1	547	-0.18%
2022/05/23	1	11.95	0	0.00	12.00	1	1,087	0.09%
2022/03/07	2	13.30	0	0.00	13.05	2	1,375	0.15%
2022/02/18	0	0.00	3	13.80	13.85	-3	1,313	-0.23%
2022/02/17	10	13.83	10	14.10	13.70	0	1,316	0.00%
2021/11/25	3	13.55	0	0.00	13.55	3	3,362	0.09%
2021/11/24	0	0.00	1.2	13.46	13.55	-1.2	3,458	-0.04%
2021/11/10	8	13.45	8	13.30	13.35	0	3,494	0.00%
2021/10/21	2	13.05	2	13.15	13.00	0	3,800	0.00%
2021/10/01	1	13.30	0	0.00	13.20	1	3,649	0.03%
2021/09/29	0	0.00	2	13.50	13.50	-2	3,551	-0.06%
2021/09/27	2	13.60	0	0.00	13.60	2	3,520	0.06%
2021/09/13	2	14.45	2	14.45	14.55	0	3,309	0.00%
2021/09/06	0	0.00	2	13.70	13.55	-2	2,962	-0.07%
2021/09/03	8	14.33	10	14.31	14.30	-2	2,820	-0.07%
2021/09/01	4	14.40	0	0.00	13.90	4	2,610	0.15%
2021/08/06	0	0.00	1	13.20	13.10	-1	1,866	-0.05%
2021/07/07	0	0.00	1	11.90	11.90	-1	3,803	-0.03%
2021/06/09	0.1	11.95	0	0.00	11.80	0.1	3,898	0.00%
2021/05/21	0	0.00	1.1	11.29	11.30	-1.1	3,876	-0.03%
2021/05/17	1	11.05	0	0.00	11.00	1	3,815	0.03%
2021/05/12	0	0.00	2	12.50	12.05	-2	3,545	-0.06%
2021/05/11	1	13.15	0	0.00	13.00	1	3,410	0.03%
2021/05/10	1	13.15	0	0.00	13.15	1	3,199	0.03%
2021/05/07	0	0.00	0	12.60	12.40	0	3,002	0.00%
2021/05/03	0	0.00	1	12.65	12.60	-1	2,704	-0.04%
2021/04/23	0	0.00	1	12.65	12.65	-1	2,436	-0.04%
2021/04/22	0	0.00	4	12.65	12.50	-4	2,358	-0.17%
2021/04/21	0	0.00	122	12.50	12.65	-122	1,974	-6.18%	大賣/鉅額交易
2021/03/18	0	0.00	5	11.30	11.25	-5	1,721	-0.29%
2021/03/17	0	0.00	3	11.25	11.30	-3	1,766	-0.17%
2021/03/16	5	11.40	0	0.00	11.40	5	1,803	0.28%
2021/03/10	0	0.00	2	11.20	11.20	-2	2,052	-0.10%
2021/03/04	2	11.45	0	0.00	11.45	2	2,450	0.08%
2021/02/25	3	11.50	0	0.00	11.50	3	2,960	0.10%
2021/02/02	0	0.00	1	10.80	11.00	-1	3,011	-0.03%
2021/02/01	1	10.75	0	0.00	10.80	1	3,011	0.03%
2021/01/13	0	0.00	1	11.40	11.40	-1	3,299	-0.03%
2021/01/08	0	0.00	1	11.75	11.75	-1	3,214	-0.03%
2021/01/07	0	0.00	1	11.30	11.30	-1	3,155	-0.03%
2021/01/05	0	0.00	1	11.45	11.45	-1	3,136	-0.03%
2020/12/29	0	0.00	1	11.55	11.55	-1	3,112	-0.03%
2020/12/28	2	11.55	0	0.00	11.60	2	3,094	0.06%
2020/12/22	10	11.40	0	0.00	11.25	10	3,096	0.32%
2020/12/18	0	0.00	3	11.25	11.35	-3	3,120	-0.10%
2020/12/17	2	11.30	0	0.00	11.20	2	3,160	0.06%
2020/12/07	3	11.78	0	0.00	11.70	3	3,302	0.09%
2020/11/27	61	11.67	0	0.00	11.95	61	2,924	2.09%
2020/11/26	51	11.40	60	11.30	11.45	-9	2,601	-0.35%
2020/11/18	0	0.00	2	11.00	10.90	-2	2,514	-0.08%
2020/11/10	0	0.00	2	10.95	10.95	-2	2,612	-0.08%
2020/10/28	10	10.85	0	0.00	10.75	10	2,486	0.40%
2020/10/23	50	11.09	0	0.00	11.10	50	2,511	1.99%
2020/10/22	0	0.00	1	11.25	11.25	-1	2,501	-0.04%
2020/09/23	0	0.00	2	11.00	11.00	-2	2,310	-0.09%
2020/09/22	0	0.00	10.1	11.10	11.10	-10.1	2,274	-0.45%
2020/09/21	3	11.03	8	11.08	11.05	-5	2,195	-0.23%
2020/09/16	0	0.00	3	10.50	10.60	-3	2,031	-0.15%
2020/09/14	1	10.65	0	0.00	10.65	1	2,284	0.04%
2020/09/11	6	10.93	4	10.65	10.60	2	2,288	0.09%
2020/09/08	1	10.55	0	0.00	10.55	1	2,199	0.05%
2020/09/07	0	0.00	6	10.65	10.50	-6	2,210	-0.27%
2020/08/31	0	0.00	4	10.20	10.25	-4	2,181	-0.18%
2020/06/22	4	10.40	0	0.00	10.20	4	1,517	0.26%
2020/06/12	0.7	9.54	0	0.00	9.54	0.7	1,216	0.06%
2020/06/02	2	9.73	0	0.00	9.74	2	1,113	0.18%
2020/05/13	1	9.86	0	0.00	9.86	1	1,009	0.10%
2020/05/05	2	9.81	0	0.00	9.80	2	1,017	0.20%
2020/05/04	8	9.76	2	9.78	9.75	6	1,024	0.59%
2020/04/22	3	9.29	0	0.00	9.31	3	1,063	0.28%
2020/04/21	1	9.37	0	0.00	9.38	1	1,071	0.09%
2020/04/20	1	9.62	0	0.00	9.60	1	1,113	0.09%
2020/04/09	0.4	9.44	0	0.00	9.48	0.4	1,084	0.04%
2020/03/27	0	0.00	1	9.16	9.18	-1	1,053	-0.09%
2020/03/23	1	8.47	0	0.00	8.46	1	1,012	0.10%
2020/03/04	2	10.70	0	0.00	10.70	2	800	0.25%
2020/02/24	2	10.80	0	0.00	10.80	2	791	0.25%
2020/02/21	2	10.80	0	0.00	10.85	2	801	0.25%
2020/01/14	1	11.10	0	0.00	11.05	1	736	0.14%
2019/12/31	0	0.00	11	11.30	11.25	-11	839	-1.31%
2019/12/18	0	0.00	10	11.30	11.35	-10	864	-1.16%
2019/12/16	0	0.00	0.2	11.15	11.20	-0.2	863	-0.02%
2019/12/13	0	0.00	24	11.15	11.15	-24	874	-2.74%
2019/12/06	1	11.15	0	0.00	11.15	1	874	0.11%
2019/11/15	0	0.00	15	11.10	11.10	-15	899	-1.67%
2019/10/17	1	11.70	0	0.00	11.50	1	1,048	0.10%
2019/10/16	0	0.00	1	11.40	11.60	-1	1,033	-0.10%
2019/10/15	1	11.20	0	0.00	11.35	1	999	0.10%
2019/09/03	10	10.95	0	0.00	10.95	10	1,190	0.84%
2019/08/28	0	0.00	10	10.90	10.90	-10	1,290	-0.77%
2019/08/20	0	0.00	10	10.95	10.95	-10	1,656	-0.60%
2019/07/26	0	0.00	10	11.30	11.35	-10	1,816	-0.55%
2019/07/24	10	12.00	0	0.00	11.90	10	1,809	0.55%
2019/07/15	0	0.00	25	12.00	12.05	-25	2,111	-1.18%
2019/06/27	10	11.85	0	0.00	11.85	10	2,384	0.42%
2019/05/28	10	11.50	2	11.85	11.50	8	2,104	0.38%
2019/05/27	3	11.72	1	11.65	11.65	2	2,009	0.10%
2019/05/02	25	11.10	0	0.00	11.15	25	1,632	1.53%
2019/02/19	0.1	10.70	0	0.00	10.75	0.1	462	0.02%
2019/01/30	0	0.00	2	10.80	10.80	-2	456	-0.44%
2018/12/04	10	10.60	0	0.00	10.55	10	642	1.56%
2018/11/27	1	10.30	0	0.00	10.30	1	623	0.16%
2018/11/23	1	10.30	0	0.00	10.25	1	628	0.16%
2018/10/03	1	10.90	0	0.00	10.85	1	701	0.14%
2018/09/28	0	0.00	1	10.95	10.90	-1	723	-0.14%
2018/09/21	1	10.90	0	0.00	11.00	1	746	0.13%
2018/08/24	1	10.90	0	0.00	10.80	1	1,008	0.10%
2018/06/15	20	11.20	0	0.00	11.20	20	846	2.36%
2018/06/13	20	11.30	0	0.00	11.30	20	782	2.55%
2018/06/12	4	11.40	0	0.00	11.40	4	748	0.53%
2018/05/14	15	11.40	10	11.40	11.40	5	991	0.50%
2018/02/12	0.1	11.70	0	0.00	11.75	0.1	1,974	0.01%
2018/01/18	0	0.00	0.1	12.90	13.00	-0.1	1,607	-0.01%
2018/01/12	0	0.00	5	12.40	12.40	-5	1,335	-0.37%
2018/01/11	0	0.00	5	12.30	12.30	-5	1,306	-0.38%