太子 (2511)-華南永昌-大安券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.45
漲跌
▼0.10
漲幅
-0.80%
成交量
4,612張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	12.70	0	0.00	12.45	0	8,019	0.00%
2024/05/08	0	0.00	10	12.85	12.90	-10	7,851	-0.13%
2024/05/07	5	13.15	5	13.45	13.00	0	7,678	0.00%
2024/05/06	0	0.00	16	13.55	13.70	-16	7,400	-0.22%
2024/05/03	0	0.00	1	13.10	13.80	-1	7,110	-0.01%
2024/05/02	0	0.00	5	13.12	13.00	-5	6,264	-0.08%
2024/04/29	2	13.18	2.3	13.08	13.20	-0.3	5,795	-0.01%
2024/04/26	7	12.51	1	12.65	12.85	6	5,361	0.11%
2024/04/25	19	12.26	19	12.26	12.25	0	4,830	0.00%
2024/04/24	0	0.00	10	12.35	12.35	-10	4,656	-0.21%
2024/04/23	20	12.21	48.3	12.39	12.40	-28.3	4,530	-0.62%
2024/04/22	50	13.00	20	12.20	12.30	30	4,287	0.70%
2024/04/19	12	12.15	17	12.34	11.85	-5	3,670	-0.14%
2024/04/18	0	0.00	1	12.35	12.35	-1	3,381	-0.03%
2024/04/16	0	10.95	0	0.00	10.90	0	2,975	0.00%
2024/04/11	10	11.65	0.8	11.50	11.50	9.2	2,793	0.33%
2024/04/10	26	11.57	0	0.00	11.50	26	2,710	0.96%
2024/04/09	0	0.00	5	11.30	11.30	-5	2,620	-0.19%
2024/03/22	0.3	10.25	0	0.00	10.30	0.3	2,210	0.01%
2024/03/18	0	0.00	300	10.11	10.20	-300	2,146	-13.98%	大賣/鉅額交易
2024/03/15	300	10.00	0	0.00	10.00	300	2,026	14.80%	大買/鉅額交易
2024/03/13	0.3	10.50	0	0.00	10.40	0.3	1,312	0.02%
2024/03/11	0	0.00	0.5	10.30	10.40	-0.5	1,265	-0.04%
2024/03/06	0	0.00	0	10.50	10.45	0	1,168	0.00%
2024/03/05	0	10.50	4	10.45	10.50	-4	1,151	-0.34%
2024/02/27	0	0.00	1	10.35	10.40	-1	1,012	-0.10%
2024/02/05	0	0.00	10	10.45	10.45	-10	844	-1.18%
2024/01/25	1	10.65	0	0.00	10.60	1	739	0.14%
2024/01/23	1.3	10.45	0	0.00	10.45	1.3	697	0.18%
2024/01/18	0	0.00	6	10.55	10.55	-6	636	-0.94%
2024/01/16	15	10.70	0	0.00	10.70	15	596	2.51%
2023/12/15	0.2	11.30	0	0.00	11.20	0.2	451	0.05%
2023/12/14	0	0.00	5	11.30	11.30	-5	423	-1.18%
2023/12/07	0	0.00	0	11.15	11.25	0	378	-0.01%
2023/11/09	0	0.00	0	10.75	10.85	0	496	-0.01%
2023/09/01	0	0.00	410	10.57	10.55	-410	573	-71.55%	大賣/鉅額交易
2023/08/31	410	10.50	0	0.00	10.50	410	509	80.42%	大買/鉅額交易
2023/08/07	0	11.40	0	0.00	11.45	0	524	0.00%
2023/06/07	0.3	12.03	0	0.00	12.05	0.3	570	0.05%
2023/05/31	0	12.00	0	0.00	12.10	0	578	0.00%
2023/05/30	0.1	12.00	0	0.00	11.90	0.1	565	0.02%
2023/05/26	0.1	11.95	0	0.00	11.95	0.1	562	0.02%
2023/04/26	0	0.00	2	11.65	11.75	-2	554	-0.36%
2023/04/10	0	0.00	1	11.85	11.70	-1	680	-0.15%
2023/03/23	1	11.65	0	0.00	11.65	1	689	0.15%
2023/03/20	0	0.00	1	11.50	11.50	-1	690	-0.14%
2023/03/14	0	0.00	1	11.55	11.55	-1	674	-0.15%
2023/03/10	10	11.60	0	0.00	11.60	10	671	1.49%
2023/03/09	2	11.65	0	0.00	11.70	2	669	0.30%
2023/02/02	1	11.25	0	0.00	11.30	1	625	0.16%
2023/01/12	50	11.35	50	11.45	11.35	0	714	0.00%
2023/01/11	1	11.30	0	0.00	11.25	1	685	0.15%
2022/12/09	0	0.00	1	10.60	10.65	-1	612	-0.16%
2022/12/02	1	10.90	0	0.00	10.85	1	601	0.17%
2022/12/01	0	0.00	1	11.00	10.90	-1	605	-0.17%
2022/11/22	0	0.00	1	10.50	10.60	-1	596	-0.17%
2022/11/14	1	10.75	0	0.00	10.75	1	584	0.17%
2022/08/31	2	12.00	0	0.00	12.00	2	612	0.33%
2022/08/11	0	0.00	3	11.80	11.80	-3	623	-0.48%
2022/07/25	3	11.80	0	0.00	11.80	3	682	0.44%
2022/03/28	0	0.00	10	13.25	13.25	-10	1,375	-0.73%
2022/02/17	10	13.80	4	13.76	13.70	6	1,316	0.46%
2022/02/09	0	0.00	1	13.35	13.45	-1	1,535	-0.07%
2022/01/26	0	0.00	0.1	12.95	12.90	-0.1	1,674	0.00%
2022/01/20	0	0.00	1	13.35	13.45	-1	1,678	-0.06%
2021/12/17	3	13.65	0	0.00	13.55	3	2,104	0.14%
2021/12/09	0	0.00	1	13.35	13.40	-1	2,309	-0.04%
2021/11/30	2	13.30	0	0.00	13.20	2	2,971	0.07%
2021/11/29	0	0.00	2	13.20	13.25	-2	3,035	-0.07%
2021/11/24	1	13.55	0	0.00	13.55	1	3,458	0.03%
2021/11/18	1	13.50	5	13.50	13.50	-4	3,448	-0.12%
2021/11/10	66	13.40	67	13.45	13.35	-1	3,494	-0.03%
2021/11/05	6	13.11	0	0.00	13.05	6	3,587	0.17%
2021/10/25	0	0.00	180	13.26	13.35	-180	3,824	-4.71%	大賣/鉅額交易
2021/10/22	0	0.00	11	13.30	13.20	-11	3,811	-0.29%
2021/10/21	150	13.20	15	13.20	13.00	135	3,800	3.55%	大買/鉅額交易
2021/10/19	30	13.05	30	13.00	13.00	0	3,781	0.00%
2021/10/18	0	0.00	1	12.80	12.85	-1	3,770	-0.03%
2021/10/08	5	12.95	0	0.00	12.95	5	3,716	0.13%
2021/10/05	1	13.15	20	13.13	13.15	-19	3,671	-0.52%
2021/10/04	0	0.00	11	13.24	13.15	-11	3,659	-0.30%
2021/09/30	0	0.00	10	13.80	13.90	-10	3,593	-0.28%
2021/09/29	0	0.00	10	13.65	13.50	-10	3,551	-0.28%
2021/09/24	0	0.00	5	13.55	13.55	-5	3,518	-0.14%
2021/09/23	0	0.00	5	13.75	13.75	-5	3,478	-0.14%
2021/09/22	0	0.00	4	13.60	13.60	-4	3,480	-0.11%
2021/09/16	0	0.00	2	13.80	13.80	-2	3,459	-0.06%
2021/09/15	0	0.00	4	13.78	13.70	-4	3,463	-0.12%
2021/09/14	0	0.00	2	14.15	14.15	-2	3,384	-0.06%
2021/09/13	3	14.50	70	14.53	14.55	-67	3,309	-2.02%
2021/09/07	50	13.75	30	13.80	13.75	20	3,013	0.66%
2021/09/06	0	0.00	2	13.55	13.55	-2	2,962	-0.07%
2021/09/03	2	14.30	8	14.28	14.30	-6	2,820	-0.21%
2021/09/02	3	14.00	0	0.00	13.75	3	2,675	0.11%
2021/09/01	5	14.18	8	14.14	13.90	-3	2,610	-0.11%
2021/08/31	2	13.60	0	0.00	13.70	2	2,383	0.08%
2021/08/30	1	13.20	0	0.00	13.45	1	2,267	0.04%
2021/08/16	0	0.00	1	12.90	12.80	-1	2,064	-0.05%
2021/08/11	0	0.00	100	13.22	13.30	-100	1,976	-5.06%
2021/08/06	101	13.03	0	0.00	13.10	101	1,866	5.41%	大買/鉅額交易
2021/06/30	0	0.00	7	11.90	11.90	-7	3,894	-0.18%
2021/06/28	2	11.85	0	0.00	11.85	2	3,890	0.05%
2021/06/24	5	12.20	0	0.00	12.25	5	3,839	0.13%
2021/06/18	0	0.00	26	11.90	11.90	-26	3,832	-0.68%
2021/05/21	0	0.00	8	11.42	11.30	-8	3,876	-0.21%
2021/05/20	6	11.23	0	0.00	11.15	6	3,865	0.16%
2021/05/18	3	11.35	2	11.40	11.50	1	3,827	0.03%
2021/05/14	2	11.80	0	0.00	11.85	2	3,704	0.05%
2021/05/11	60	13.15	0	0.00	13.00	60	3,410	1.76%
2021/05/10	110	13.10	7	12.90	13.15	103	3,199	3.22%	大買/鉅額交易
2021/05/07	5	12.85	0	0.00	12.40	5	3,002	0.17%
2021/04/26	1	12.65	0	0.00	12.70	1	2,501	0.04%
2021/04/22	1	12.50	0	0.00	12.50	1	2,358	0.04%
2021/04/21	1	12.65	0	0.00	12.65	1	1,974	0.05%
2021/04/15	0	0.00	0	11.40	11.40	0	1,615	0.00%
2021/04/13	2	11.35	1	11.35	11.25	1	1,602	0.06%
2021/03/26	0.3	11.05	0	0.00	11.10	0.3	1,646	0.02%
2021/03/24	1	11.00	0	0.00	11.00	1	1,717	0.06%
2021/03/11	0	0.00	35	11.20	11.20	-35	2,028	-1.73%
2021/02/24	0	0.00	1	11.40	11.40	-1	2,984	-0.03%
2021/01/21	6	10.80	2	10.90	10.90	4	3,112	0.13%
2021/01/20	20	11.10	0	0.00	10.75	20	3,136	0.64%
2021/01/13	0	0.00	0.1	11.25	11.40	-0.1	3,299	0.00%
2021/01/11	2	11.60	0	0.00	11.65	2	3,247	0.06%
2021/01/08	0	0.00	1	11.75	11.75	-1	3,214	-0.03%
2020/12/31	0	0.00	1	11.55	11.50	-1	3,137	-0.03%
2020/12/25	0	0.00	10	11.40	11.40	-10	3,048	-0.33%
2020/12/22	1	11.25	0	0.00	11.25	1	3,096	0.03%
2020/12/09	0	0.00	1	11.10	11.05	-1	3,307	-0.03%
2020/12/08	7	11.46	0	0.00	11.30	7	3,391	0.21%
2020/12/03	0	0.00	2	11.60	11.35	-2	3,203	-0.06%
2020/12/01	4	11.84	61	11.80	11.75	-57	3,207	-1.78%
2020/11/30	5	12.17	10	12.30	12.00	-5	3,129	-0.16%
2020/11/27	83	12.00	0	0.00	11.95	83	2,924	2.84%
2020/11/25	0	0.00	5	11.35	11.35	-5	2,657	-0.19%
2020/11/23	0	0.00	2	10.90	11.10	-2	2,540	-0.08%
2020/11/06	10	10.70	2	10.70	10.70	8	2,581	0.31%
2020/11/04	2	10.85	0	0.00	10.70	2	2,576	0.08%
2020/10/28	0	0.00	0	10.75	10.75	0	2,486	0.00%
2020/10/23	0	0.00	6	11.10	11.10	-6	2,511	-0.24%
2020/10/08	6	10.85	0	0.00	10.85	6	2,400	0.25%
2020/09/29	0	0.00	2	11.10	10.80	-2	2,429	-0.08%
2020/09/25	2	10.45	0	0.00	10.35	2	2,406	0.08%
2020/09/23	3	10.90	2	10.90	11.00	1	2,310	0.04%
2020/09/22	2	11.10	4	11.15	11.10	-2	2,274	-0.09%
2020/09/21	6	11.19	5	11.10	11.05	1	2,195	0.05%
2020/09/16	1	10.65	1	10.50	10.60	0	2,031	0.00%
2020/09/15	0.1	10.60	5	10.50	10.60	-4.9	2,163	-0.23%
2020/09/11	16	10.84	10	10.95	10.60	6	2,288	0.26%
2020/09/09	10	10.35	0	0.00	10.45	10	2,185	0.46%
2020/09/07	35	10.61	27	10.67	10.50	8	2,210	0.36%
2020/09/01	2	10.30	0	0.00	10.25	2	2,174	0.09%
2020/08/21	0	0.00	6	10.05	10.00	-6	2,087	-0.29%
2020/08/20	6	10.10	0	0.00	9.92	6	2,074	0.29%
2020/08/11	0	9.77	0	0.00	9.77	0	1,922	0.00%
2020/07/29	0	0.00	1	10.20	10.20	-1	1,820	-0.05%
2020/06/23	6	10.07	6	10.35	10.10	0	1,548	0.00%
2020/05/28	1	9.88	12	9.85	9.81	-11	1,072	-1.03%
2020/05/21	12	9.74	0	0.00	9.73	12	1,028	1.17%
2020/05/19	0	0.00	14	9.81	9.75	-14	1,021	-1.37%
2020/04/23	0	0.00	4	9.42	9.41	-4	1,062	-0.38%
2020/04/22	4	9.32	0	0.00	9.31	4	1,063	0.38%
2020/03/13	0	0.00	1	9.45	9.66	-1	907	-0.11%
2020/01/31	0	0.00	7	10.80	10.85	-7	813	-0.86%
2020/01/17	4	11.15	0	0.00	11.10	4	739	0.54%
2020/01/13	0	0.00	0	11.10	11.10	0	705	0.00%
2020/01/09	0	0.00	6	11.15	11.15	-6	778	-0.77%
2020/01/08	14	11.15	0	0.00	11.10	14	825	1.70%
2020/01/03	0	0.00	12	11.30	11.25	-12	847	-1.42%
2019/12/27	0	0.00	2	11.35	11.35	-2	849	-0.24%
2019/12/26	0	0.00	3	11.35	11.35	-3	838	-0.36%
2019/12/24	0	0.00	2	11.35	11.30	-2	864	-0.23%
2019/12/17	0	0.00	21	11.30	11.30	-21	868	-2.42%
2019/12/13	0	0.00	1	11.20	11.15	-1	874	-0.11%
2019/12/12	1	11.15	6	11.15	11.20	-5	876	-0.57%
2019/11/29	6	11.20	0	0.00	11.20	6	893	0.67%
2019/11/25	36	11.20	0	0.00	11.20	36	901	3.99%
2019/11/06	0	0.00	0	11.20	11.25	0	890	0.00%
2019/10/30	0	0.00	8	11.33	11.30	-8	918	-0.87%
2019/10/28	8	11.23	0	0.00	11.20	8	938	0.85%
2019/10/25	6	11.30	0	0.00	11.30	6	954	0.63%
2019/09/03	0	0.00	1	10.95	10.95	-1	1,190	-0.08%
2019/08/13	1	10.90	0	0.00	10.90	1	1,734	0.06%
2019/08/12	0	0.00	5	10.95	11.00	-5	1,754	-0.28%
2019/08/06	1	10.70	0	0.00	10.80	1	1,783	0.06%
2019/07/29	3	11.25	0	0.00	11.15	3	1,821	0.16%
2019/07/26	2	11.30	0	0.00	11.35	2	1,816	0.11%
2019/07/25	0	0.00	3	11.35	11.30	-3	1,824	-0.16%
2019/07/17	0	0.00	1	12.15	12.10	-1	2,029	-0.05%
2019/07/08	1	11.85	0	0.00	11.90	1	2,399	0.04%
2019/07/05	3	11.85	0	0.00	11.80	3	2,399	0.13%
2019/06/25	10	11.90	0	0.00	11.85	10	2,405	0.42%
2019/06/10	3	11.85	0	0.00	11.90	3	2,398	0.13%
2019/06/03	20	11.95	20	11.95	11.75	0	2,292	0.00%
2019/05/29	1	11.45	0	0.00	11.45	1	2,136	0.05%
2019/05/21	0	0.00	0.1	11.40	11.45	-0.1	1,886	-0.01%
2019/04/16	0	0.00	0.8	11.35	11.35	-0.8	871	-0.09%
2019/04/09	10	11.60	0	0.00	11.60	10	733	1.36%
2019/04/02	0	0.00	1	11.55	11.55	-1	714	-0.14%
2019/02/15	5	10.80	0	0.00	10.75	5	465	1.07%
2019/02/12	0	0.00	0.1	10.65	10.70	-0.1	460	-0.01%
2019/02/11	0	0.00	0.1	10.65	10.70	-0.1	463	-0.02%
2019/01/18	0	0.00	1	10.45	10.40	-1	431	-0.23%
2019/01/16	0	0.00	2	10.35	10.40	-2	444	-0.45%
2019/01/11	0	0.00	2	10.45	10.45	-2	534	-0.37%
2018/12/24	1	10.30	0	0.00	10.30	1	596	0.17%
2018/12/21	4	10.20	0	0.00	10.15	4	604	0.66%
2018/12/18	0	0.00	0.4	10.30	10.30	-0.4	599	-0.06%
2018/11/30	2	10.60	0	0.00	10.55	2	639	0.31%
2018/07/19	0	0.00	6	11.25	11.25	-6	915	-0.66%
2018/07/18	0	0.00	34	11.20	11.20	-34	919	-3.70%
2018/07/17	2	11.10	0	0.00	11.05	2	914	0.22%
2018/07/16	39	11.11	0	0.00	11.05	39	913	4.27%
2018/06/27	0.4	11.15	0	0.00	11.20	0.4	848	0.05%
2018/05/25	0	0.00	0.2	11.45	11.45	-0.2	765	-0.03%
2018/04/27	0	0.00	2	11.65	11.65	-2	1,119	-0.18%
2018/04/19	0	0.00	0.1	11.70	11.75	-0.1	1,490	0.00%
2018/04/18	0.3	11.55	0	0.00	11.60	0.3	1,519	0.02%
2018/04/16	1	11.70	0	0.00	11.65	1	1,558	0.06%
2018/02/06	0.2	11.55	3	11.53	11.55	-2.8	1,877	-0.15%
2018/01/26	0	0.00	2	12.65	12.65	-2	1,746	-0.11%
2018/01/24	1	12.55	0	0.00	12.60	1	1,702	0.06%
2018/01/23	4	12.80	1	12.65	12.60	3	1,681	0.18%
2018/01/15	1	12.85	0	0.00	12.90	1	1,427	0.07%
2018/01/09	0	0.00	3	12.15	12.20	-3	1,266	-0.24%
2018/01/08	3	12.30	0	0.00	12.15	3	1,260	0.24%
2018/01/04	0	0.00	6	12.10	12.10	-6	1,191	-0.50%