太子 (2511)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.35
漲跌
▲0.20
漲幅
+1.65%
成交量
3,559張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	12.40	16	12.35	12.35	-15	8,192	-0.18%
2024/05/15	1	12.15	10	12.15	12.15	-9	8,196	-0.11%
2024/05/14	20	12.08	0	0.00	12.15	20	8,147	0.25%
2024/05/13	1	12.25	2	12.40	12.40	-1	8,066	-0.01%
2024/05/10	10	12.50	0	0.00	12.45	10	8,019	0.12%
2024/05/09	15	12.68	0	0.00	12.55	15	7,956	0.19%
2024/05/08	0	0.00	2	12.90	12.90	-2	7,851	-0.03%
2024/05/07	2	13.03	1	13.00	13.00	1	7,678	0.01%
2024/05/06	1.1	13.55	5	13.60	13.70	-3.9	7,400	-0.05%
2024/05/03	12	13.84	26	13.87	13.80	-14	7,110	-0.20%
2024/05/02	3	13.05	3	12.98	13.00	0	6,264	0.00%
2024/04/30	18	12.63	0	0.00	12.70	18	5,969	0.30%
2024/04/29	22	13.17	11.1	13.16	13.20	10.9	5,795	0.19%
2024/04/26	49	12.86	15	12.88	12.85	34	5,361	0.63%
2024/04/25	4	12.48	3	12.42	12.25	1	4,830	0.02%
2024/04/24	1	12.35	3	12.40	12.35	-2	4,656	-0.04%
2024/04/23	2	12.48	1.3	12.40	12.40	0.7	4,530	0.02%
2024/04/22	27	12.44	25	12.95	12.30	2	4,287	0.05%
2024/04/19	4	12.00	4	11.90	11.85	0	3,670	0.00%
2024/04/18	10	12.10	41	12.08	12.35	-31	3,381	-0.92%
2024/04/16	0	0.00	1	11.15	10.90	-1	2,975	-0.03%
2024/04/15	0	0.00	3	11.45	11.30	-3	2,915	-0.10%
2024/04/12	1.1	11.35	0.1	11.45	11.40	1	2,832	0.04%
2024/04/11	0	11.55	8	11.55	11.50	-8	2,793	-0.29%
2024/04/10	1	11.50	2	11.50	11.50	-1	2,710	-0.04%
2024/04/09	2	11.28	3	11.22	11.30	-1	2,620	-0.04%
2024/04/08	0	0.00	2	10.85	10.95	-2	2,526	-0.08%
2024/04/03	0	0.00	2.3	10.55	10.55	-2.3	2,472	-0.09%
2024/04/02	7	10.67	0	0.00	10.65	7	2,468	0.28%
2024/03/27	0	0.00	13	10.60	10.55	-13	2,355	-0.55%
2024/03/26	0	0.00	11	10.40	10.40	-11	2,274	-0.48%
2024/03/21	10	10.30	15.2	10.30	10.30	-5.2	2,188	-0.24%
2024/03/20	9.5	10.25	0	0.00	10.25	9.5	2,186	0.43%
2024/03/18	14	10.19	0	0.00	10.20	14	2,146	0.65%
2024/03/14	0	0.00	3	10.40	10.45	-3	1,331	-0.23%
2024/03/13	0	0.00	1	10.40	10.40	-1	1,312	-0.08%
2024/03/12	5	10.50	20	10.53	10.55	-15	1,292	-1.16%
2024/03/07	20	10.38	0	0.00	10.35	20	1,202	1.66%
2024/03/04	10	10.35	0	0.00	10.40	10	1,126	0.89%
2024/02/29	1	10.25	0	0.00	10.25	1	1,087	0.09%
2024/02/26	2	10.45	0	0.00	10.40	2	999	0.20%
2024/02/20	0	0.00	10	10.45	10.45	-10	938	-1.07%
2024/02/19	0	0.00	1	10.45	10.45	-1	924	-0.11%
2024/02/16	21.2	10.35	0	0.00	10.35	21.2	912	2.32%
2024/02/01	0	0.00	1	10.55	10.55	-1	802	-0.12%
2024/01/30	1.1	10.50	0	0.00	10.50	1.1	774	0.14%
2024/01/22	2	10.55	0	0.00	10.50	2	665	0.30%
2024/01/17	1	10.65	0	0.00	10.65	1	620	0.16%
2024/01/16	2	10.80	0	0.00	10.70	2	596	0.34%
2024/01/09	2	11.15	0	0.00	11.10	2	543	0.37%
2024/01/04	11	11.15	0	0.00	11.15	11	531	2.07%
2024/01/03	13	11.15	3	11.30	11.15	10	537	1.86%
2024/01/02	0	0.00	10	11.25	11.30	-10	527	-1.90%
2023/12/29	10	11.10	0	0.00	11.10	10	514	1.94%
2023/12/28	10	11.15	0	0.00	11.15	10	499	2.00%
2023/12/27	0	0.00	0.2	11.15	11.15	-0.2	488	-0.03%
2023/12/14	10.2	11.35	40	11.27	11.30	-29.8	423	-7.03%
2023/12/13	12	11.10	0	0.00	11.15	12	399	3.00%
2023/12/12	18	11.14	0	0.00	11.15	18	389	4.62%
2023/12/06	0	0.00	30	11.25	11.30	-30	380	-7.88%
2023/11/29	0	0.00	10	11.20	11.10	-10	393	-2.54%
2023/11/28	30	11.08	0.1	11.05	11.10	29.9	454	6.58%
2023/11/22	10	11.10	6	11.11	11.15	4	549	0.73%
2023/11/07	0	0.00	1	10.80	10.80	-1	496	-0.20%
2023/11/02	1	10.70	0	0.00	10.70	1	505	0.20%
2023/10/24	0.1	10.70	0	0.00	10.70	0.1	536	0.02%
2023/10/17	1	10.70	0	0.00	10.70	1	549	0.18%
2023/10/16	5	10.70	0	0.00	10.75	5	550	0.91%
2023/09/06	5	10.78	0	0.00	10.80	5	599	0.83%
2023/09/05	0	0.00	6	10.83	10.85	-6	595	-1.01%
2023/09/04	0	0.00	2	10.65	10.70	-2	588	-0.34%
2023/08/31	4	10.60	0	0.00	10.50	4	509	0.78%
2023/08/17	1	11.00	0	0.00	11.05	1	475	0.21%
2023/08/16	1	11.10	0	0.00	11.10	1	481	0.21%
2023/08/02	2	11.40	0	0.00	11.45	2	532	0.38%
2023/08/01	0	0.00	0	11.45	11.50	0	536	0.00%
2023/07/31	2	11.45	1	11.70	11.45	1	534	0.19%
2023/07/27	2	11.53	0	0.00	11.55	2	536	0.37%
2023/07/26	1	11.95	0	0.00	11.95	1	533	0.19%
2023/06/12	0	0.00	0.3	11.95	12.00	-0.3	554	-0.05%
2023/06/09	0.3	12.05	0.3	11.95	12.05	0	556	0.00%
2023/06/02	0	0.00	1	11.95	11.95	-1	583	-0.17%
2023/06/01	1	11.80	0	0.00	11.90	1	587	0.17%
2023/05/31	0	0.00	2	12.00	12.10	-2	578	-0.35%
2023/05/29	1	11.85	0	0.00	11.95	1	568	0.18%
2023/05/26	0.1	12.00	0	0.00	11.95	0.1	562	0.02%
2023/05/25	1	12.00	0	0.00	12.00	1	559	0.18%
2023/05/24	0.1	12.10	0	0.00	12.20	0.1	554	0.02%
2023/05/23	0.1	12.15	0	0.00	12.10	0.1	548	0.02%
2023/05/05	0	0.00	1	12.25	12.25	-1	563	-0.18%
2023/04/18	2	11.80	2	11.75	11.75	0	664	0.00%
2023/04/17	1	11.80	0	0.00	11.80	1	678	0.15%
2023/04/14	0	0.00	0.1	11.75	11.80	-0.1	680	-0.02%
2023/04/11	0	0.00	5	11.70	11.65	-5	677	-0.74%
2023/03/15	5	11.55	0	0.00	11.55	5	674	0.74%
2023/03/06	0	0.00	1	11.45	11.45	-1	673	-0.15%
2023/03/03	1	11.30	0	0.00	11.35	1	666	0.15%
2023/02/24	0	0.00	1	11.50	11.50	-1	667	-0.15%
2023/02/23	1	11.40	0	0.00	11.40	1	665	0.15%
2023/02/09	5	11.55	0	0.00	11.55	5	676	0.74%
2023/01/30	0	0.00	2	11.05	11.00	-2	607	-0.33%
2023/01/11	0	0.00	6	11.08	11.25	-6	685	-0.87%
2023/01/10	0	0.00	7	11.01	11.10	-7	641	-1.09%
2023/01/05	0	0.00	5	10.70	10.75	-5	615	-0.81%
2022/12/07	5	10.60	0	0.00	10.70	5	612	0.82%
2022/12/05	0	0.00	0	10.80	10.80	0	607	-0.01%
2022/11/22	1	10.55	5	10.55	10.60	-4	596	-0.67%
2022/11/21	2	10.55	0	0.00	10.50	2	594	0.34%
2022/11/18	0	0.00	5	10.70	10.70	-5	595	-0.84%
2022/11/14	2	10.65	0	0.00	10.75	2	584	0.34%
2022/10/25	0	0.00	3	10.42	10.35	-3	580	-0.52%
2022/10/21	0	0.00	2	10.25	10.25	-2	583	-0.34%
2022/10/20	5	10.14	0	0.00	10.10	5	581	0.86%
2022/10/18	0	0.00	10	10.80	10.90	-10	474	-2.11%
2022/10/05	0	0.00	1	11.15	11.05	-1	496	-0.20%
2022/10/04	0	0.00	0	11.00	11.00	0	511	0.00%
2022/09/30	1	11.00	10	11.03	11.15	-9	514	-1.75%
2022/09/16	5	11.65	0	0.00	11.60	5	563	0.89%
2022/08/30	5	11.85	0	0.00	12.00	5	612	0.82%
2022/08/18	5	11.95	0	0.00	11.95	5	609	0.82%
2022/08/16	0	0.00	1	12.10	11.95	-1	624	-0.16%
2022/08/15	10	12.00	0	0.00	12.05	10	624	1.60%
2022/08/12	1	11.95	2	11.90	11.95	-1	625	-0.16%
2022/08/11	0	0.00	2	11.80	11.80	-2	623	-0.32%
2022/08/09	0	0.00	7	11.71	11.70	-7	632	-1.11%
2022/07/28	0	0.00	1	11.45	11.50	-1	700	-0.14%
2022/07/26	2	11.75	0	0.00	11.80	2	681	0.29%
2022/07/25	0	0.00	2	11.80	11.80	-2	682	-0.29%
2022/07/22	2	11.65	0	0.00	11.65	2	681	0.29%
2022/07/18	5	11.55	0	0.00	11.55	5	721	0.69%
2022/07/15	3	11.58	0	0.00	11.55	3	716	0.42%
2022/07/14	0	0.00	10	11.73	11.70	-10	714	-1.40%
2022/07/11	16	11.75	0	0.00	11.75	16	699	2.29%
2022/07/08	1	11.75	5	11.80	11.75	-4	702	-0.57%
2022/07/05	0	0.00	5	12.10	12.00	-5	708	-0.71%
2022/07/01	0	0.00	5	11.95	11.80	-5	713	-0.70%
2022/06/27	15	12.37	0	0.00	12.30	15	722	2.08%
2022/06/21	0	0.00	2	12.00	12.05	-2	683	-0.29%
2022/06/20	2	11.60	0	0.00	11.55	2	674	0.30%
2022/06/14	0	0.00	5	11.70	11.80	-5	747	-0.67%
2022/06/08	0	0.00	0.2	12.10	12.15	-0.2	790	-0.03%
2022/05/23	0	0.00	1	12.00	12.00	-1	1,087	-0.09%
2022/05/20	1	11.85	0	0.00	11.90	1	1,103	0.09%
2022/05/16	0	0.00	2	12.00	12.00	-2	1,201	-0.17%
2022/05/12	2	11.50	0	0.00	11.50	2	1,186	0.17%
2022/05/10	1	11.90	0	0.00	12.05	1	1,186	0.08%
2022/04/18	2	12.80	0	0.00	12.85	2	1,296	0.15%
2022/04/15	3	12.95	0	0.00	12.95	3	1,292	0.23%
2022/03/30	0	0.00	3.4	13.27	13.30	-3.4	1,376	-0.24%
2022/03/28	0	0.00	7	13.35	13.25	-7	1,375	-0.51%
2022/03/23	0	0.00	1	13.70	13.60	-1	1,466	-0.07%
2022/03/21	0	0.00	1	13.65	13.70	-1	1,470	-0.07%
2022/03/16	1	12.90	0	0.00	13.00	1	1,424	0.07%
2022/03/10	4	13.15	0	0.00	13.20	4	1,397	0.29%
2022/03/08	3	12.90	0	0.00	12.95	3	1,401	0.21%
2022/03/07	1	13.20	0	0.00	13.05	1	1,375	0.07%
2022/03/01	0	0.00	1	14.20	14.20	-1	1,300	-0.08%
2022/02/24	0	0.00	2	13.73	13.60	-2	1,266	-0.16%
2022/02/18	0	0.00	1	13.90	13.85	-1	1,313	-0.08%
2022/02/17	0	0.00	2	13.65	13.70	-2	1,316	-0.15%
2022/02/10	3	13.35	0	0.00	13.35	3	1,487	0.20%
2022/02/09	1	13.30	1	13.35	13.45	0	1,535	0.00%
2022/01/25	1	12.85	0	0.00	12.85	1	1,684	0.06%
2022/01/19	1	13.35	0	0.00	13.25	1	1,689	0.06%
2022/01/06	1	13.55	0	0.00	13.55	1	1,815	0.06%
2021/12/29	0	0.00	1	13.40	13.45	-1	1,900	-0.05%
2021/12/27	1	13.20	0	0.00	13.25	1	1,924	0.05%
2021/12/17	0	0.00	1	13.50	13.55	-1	2,104	-0.05%
2021/12/15	0	0.00	0	13.30	13.25	0	2,093	0.00%
2021/12/02	1	13.05	0	0.00	13.05	1	2,691	0.04%
2021/11/29	0	0.00	10	13.15	13.25	-10	3,035	-0.33%
2021/11/22	1	13.30	0	0.00	13.45	1	3,455	0.03%
2021/11/19	0	0.00	6	13.60	13.35	-6	3,452	-0.17%
2021/11/17	1	13.30	0	0.00	13.30	1	3,474	0.03%
2021/11/15	1	13.50	2	13.60	13.45	-1	3,501	-0.03%
2021/11/12	0	0.00	5	13.50	13.50	-5	3,478	-0.14%
2021/11/11	6	13.29	0	0.00	13.25	6	3,476	0.17%
2021/11/10	1	13.20	5	13.32	13.35	-4	3,494	-0.11%
2021/11/08	1	12.90	0	0.00	12.90	1	3,497	0.03%
2021/11/05	3	13.10	0	0.00	13.05	3	3,587	0.08%
2021/11/04	0	0.00	1	13.50	13.65	-1	3,593	-0.03%
2021/10/27	1	13.20	0	0.00	13.20	1	3,857	0.03%
2021/10/26	2	13.30	0	0.00	13.25	2	3,855	0.05%
2021/10/25	0	0.00	1	13.35	13.35	-1	3,824	-0.03%
2021/10/22	0	0.00	1	13.25	13.20	-1	3,811	-0.03%
2021/10/21	0	0.00	4	13.13	13.00	-4	3,800	-0.11%
2021/10/18	0	0.00	3	12.90	12.85	-3	3,770	-0.08%
2021/10/14	0	0.00	1	12.60	12.55	-1	3,750	-0.03%
2021/10/12	1	12.60	4	12.59	12.80	-3	3,744	-0.08%
2021/10/07	1	13.05	0	0.00	12.95	1	3,713	0.03%
2021/10/06	4	12.94	0	0.00	12.85	4	3,698	0.11%
2021/10/04	0	0.00	1	13.15	13.15	-1	3,659	-0.03%
2021/10/01	2	13.35	5	13.39	13.20	-3	3,649	-0.08%
2021/09/30	4	13.80	3	13.85	13.90	1	3,593	0.03%
2021/09/29	4	13.55	0	0.00	13.50	4	3,551	0.11%
2021/09/28	2	13.55	1.2	13.68	13.65	0.8	3,533	0.02%
2021/09/27	1	13.45	0	0.00	13.60	1	3,520	0.03%
2021/09/24	4	13.51	0	0.00	13.55	4	3,518	0.11%
2021/09/23	1	13.60	0	0.00	13.75	1	3,478	0.03%
2021/09/22	0	0.00	6	13.58	13.60	-6	3,480	-0.17%
2021/09/15	1	13.75	4	13.78	13.70	-3	3,463	-0.09%
2021/09/14	1	14.05	1	14.15	14.15	0	3,384	0.00%
2021/09/13	3	14.42	12	14.42	14.55	-9	3,309	-0.27%
2021/09/10	2	13.95	1	14.05	13.95	1	3,117	0.03%
2021/09/08	0	0.00	10.3	13.60	13.55	-10.3	3,043	-0.34%
2021/09/07	0	0.00	20	13.56	13.75	-20	3,013	-0.66%
2021/09/06	9	13.63	1	13.65	13.55	8	2,962	0.27%
2021/09/03	0	0.00	5	14.30	14.30	-5	2,820	-0.18%
2021/09/02	0	0.00	1	13.85	13.75	-1	2,675	-0.04%
2021/09/01	3	13.98	6	14.07	13.90	-3	2,610	-0.11%
2021/08/31	2	13.50	1	13.80	13.70	1	2,383	0.04%
2021/08/30	2	13.33	3	13.05	13.45	-1	2,267	-0.04%
2021/08/27	4	12.60	0	0.00	12.75	4	2,158	0.19%
2021/08/24	0	0.00	2	12.50	12.60	-2	2,172	-0.09%
2021/08/20	2	12.55	1	12.60	12.55	1	2,129	0.05%
2021/08/19	0	0.00	18	12.76	12.65	-18	2,148	-0.84%
2021/08/18	2	13.05	10	13.15	13.10	-8	2,101	-0.38%
2021/08/17	2	12.85	1	13.15	13.15	1	2,095	0.05%
2021/08/13	0	0.00	1	12.85	12.85	-1	2,040	-0.05%
2021/08/12	1	13.15	0	0.00	13.10	1	2,000	0.05%
2021/08/10	1	13.35	0	0.00	13.30	1	1,867	0.05%
2021/08/09	16	13.03	0	0.00	13.00	16	1,881	0.85%
2021/08/06	1	13.00	13.7	13.00	13.10	-12.7	1,866	-0.68%
2021/07/29	0	0.00	1	12.00	11.95	-1	2,443	-0.04%
2021/07/26	1	12.20	1	12.20	12.05	0	2,576	0.00%
2021/07/23	1	12.20	6	12.25	12.15	-5	2,619	-0.19%
2021/07/15	10	12.05	0	0.00	12.00	10	3,445	0.29%
2021/07/01	4	11.90	0	0.00	11.80	4	3,904	0.10%
2021/06/28	6	11.80	0	0.00	11.85	6	3,890	0.15%
2021/06/25	0	0.00	2	12.25	12.00	-2	3,867	-0.05%
2021/06/24	0	0.00	6	12.18	12.25	-6	3,839	-0.16%
2021/06/10	0	0.00	30	11.80	11.85	-30	3,889	-0.77%
2021/06/08	0	0.00	0.1	11.90	11.95	-0.1	3,897	0.00%
2021/05/28	0	0.00	3	11.78	11.85	-3	3,883	-0.08%
2021/05/26	1	11.35	0	0.00	11.40	1	3,847	0.03%
2021/05/21	2	11.30	0	0.00	11.30	2	3,876	0.05%
2021/05/19	35	11.35	0	0.00	11.35	35	3,838	0.91%
2021/05/11	2	13.00	0	0.00	13.00	2	3,410	0.06%
2021/05/10	0	0.00	2	13.25	13.15	-2	3,199	-0.06%
2021/05/07	1	12.40	8	12.50	12.40	-7	3,002	-0.23%
2021/05/06	0	0.00	30.2	12.25	12.70	-30.2	2,884	-1.05%
2021/05/05	0	0.00	9	12.30	12.20	-9	2,792	-0.32%
2021/05/04	0	0.00	14	12.60	12.25	-14	2,773	-0.50%
2021/04/29	30	12.70	0	0.00	12.60	30	2,647	1.13%
2021/04/28	0	0.00	1	12.70	12.70	-1	2,591	-0.04%
2021/04/27	2	12.90	2	12.90	12.90	0	2,587	0.00%
2021/04/26	0	0.00	0.1	12.70	12.70	-0.1	2,501	0.00%
2021/04/23	6	12.57	4	12.60	12.65	2	2,436	0.08%
2021/04/22	38	12.83	13	12.78	12.50	25	2,358	1.06%
2021/04/21	0	0.00	2	12.60	12.65	-2	1,974	-0.10%
2021/04/20	5	12.00	0	0.00	12.05	5	1,798	0.28%
2021/04/19	2	12.15	108	12.24	12.10	-106	1,763	-6.01%	大賣/鉅額交易
2021/04/16	8	11.75	0	0.00	11.75	8	1,646	0.49%
2021/04/12	1	11.35	7.1	11.25	11.35	-6.1	1,586	-0.38%
2021/04/08	0	0.00	3	11.25	11.30	-3	1,565	-0.19%
2021/04/07	100	11.10	40	11.10	11.10	60	1,535	3.91%
2021/03/30	2	11.00	8	11.05	11.10	-6	1,608	-0.37%
2021/03/29	0	0.00	23	11.05	11.05	-23	1,621	-1.42%
2021/03/26	0	0.00	25	11.05	11.10	-25	1,646	-1.52%
2021/03/25	8	11.03	0	0.00	11.00	8	1,680	0.48%
2021/03/23	46	10.95	0	0.00	10.95	46	1,742	2.64%
2021/03/22	1	11.00	0	0.00	11.10	1	1,731	0.06%
2021/03/19	1	11.10	0	11.43	11.05	1	1,736	0.06%
2021/03/16	0	0.00	1	11.40	11.40	-1	1,803	-0.06%
2021/03/11	1	11.20	0	0.00	11.20	1	2,028	0.05%
2021/03/09	3	11.20	0	0.00	11.25	3	2,136	0.14%
2021/03/03	0	0.00	5.1	11.46	11.40	-5.1	2,780	-0.18%
2021/02/23	0	0.00	2	11.40	11.45	-2	2,974	-0.07%
2021/02/22	2	11.25	0	0.00	11.25	2	2,941	0.07%
2021/02/19	0	0.00	2	11.10	11.25	-2	2,947	-0.07%
2021/01/14	0	0.00	0.9	11.30	11.40	-0.9	3,295	-0.03%
2021/01/13	0	0.00	11	11.30	11.40	-11	3,299	-0.33%
2021/01/11	0	0.00	4	11.60	11.65	-4	3,247	-0.12%
2021/01/05	0.5	11.40	0	11.35	11.45	0.5	3,136	0.01%
2021/01/04	0	0.00	1	11.50	11.55	-1	3,139	-0.03%
2020/12/30	0	0.00	0	11.50	11.60	0	3,120	0.00%
2020/12/28	0	0.00	2	11.55	11.60	-2	3,094	-0.06%
2020/12/23	1	11.15	0	0.00	11.15	1	3,082	0.03%
2020/12/21	0	0.00	10	11.45	11.40	-10	3,118	-0.32%
2020/12/18	10	11.25	3	11.30	11.35	7	3,120	0.22%
2020/12/17	10	11.30	0	11.15	11.20	10	3,160	0.32%
2020/12/15	0	0.00	3	11.00	11.05	-3	3,361	-0.09%
2020/12/14	20	11.10	32	11.10	11.10	-12	3,345	-0.36%
2020/12/11	2	11.00	0	0.00	11.05	2	3,346	0.06%
2020/12/09	34	11.05	0	0.00	11.05	34	3,307	1.03%
2020/12/08	4	11.21	4.9	11.33	11.30	-0.9	3,391	-0.03%
2020/12/07	0	0.00	7	11.65	11.70	-7	3,302	-0.21%
2020/12/04	1	11.40	0	0.00	11.40	1	3,215	0.03%
2020/12/03	16	11.56	1	11.45	11.35	15	3,203	0.47%
2020/12/02	0	0.00	1	11.60	11.60	-1	3,229	-0.03%
2020/12/01	6	11.95	1	11.60	11.75	5	3,207	0.16%
2020/11/30	6	12.25	14	12.31	12.00	-8	3,129	-0.26%
2020/11/27	5	12.00	7	11.80	11.95	-2	2,924	-0.07%
2020/11/26	4	11.38	1.1	11.39	11.45	2.9	2,601	0.11%
2020/11/25	0	0.00	12	11.35	11.35	-12	2,657	-0.45%
2020/11/05	1	10.80	0	0.00	10.75	1	2,572	0.04%
2020/11/02	0	0.00	0.3	10.55	10.60	-0.3	2,514	-0.01%
2020/10/30	5	10.65	0	0.00	10.55	5	2,499	0.20%
2020/10/22	0	0.00	7.5	11.12	11.25	-7.5	2,501	-0.30%
2020/10/21	2	10.80	0	0.00	10.85	2	2,377	0.08%
2020/10/19	0	0.00	8	10.62	10.70	-8	2,385	-0.34%
2020/10/16	1	10.55	0	0.00	10.50	1	2,389	0.04%
2020/10/15	0	0.00	1	10.70	10.55	-1	2,407	-0.04%
2020/10/14	0	0.00	1	10.70	10.70	-1	2,403	-0.04%
2020/10/13	5	10.60	0	0.00	10.60	5	2,395	0.21%
2020/10/05	0	0.00	2.1	10.70	10.75	-2.1	2,408	-0.09%
2020/09/29	2	10.80	5	10.80	10.80	-3	2,429	-0.12%
2020/09/28	2	10.78	6	10.80	10.80	-4	2,425	-0.16%
2020/09/24	5	10.50	0	0.00	10.45	5	2,378	0.21%
2020/09/23	1	11.00	0	0.00	11.00	1	2,310	0.04%
2020/09/22	6	11.05	7	11.06	11.10	-1	2,274	-0.04%
2020/09/21	2	11.15	3	11.12	11.05	-1	2,195	-0.05%
2020/09/18	10	10.65	0	0.00	10.70	10	2,021	0.49%
2020/09/17	1	10.65	2	10.65	10.65	-1	2,001	-0.05%
2020/09/16	1	10.60	0	0.00	10.60	1	2,031	0.05%
2020/09/15	0	0.00	1	10.65	10.60	-1	2,163	-0.05%
2020/09/14	0	0.00	2	10.60	10.65	-2	2,284	-0.09%
2020/09/11	1	10.65	1	10.60	10.60	0	2,288	0.00%
2020/09/10	0	0.00	10	10.55	10.50	-10	2,160	-0.46%
2020/09/04	0	0.00	20	10.15	10.25	-20	2,143	-0.93%
2020/09/02	20	10.10	0	0.00	10.10	20	2,142	0.93%
2020/08/31	10	10.35	32	10.27	10.25	-22	2,181	-1.01%
2020/08/24	0	0.00	14	10.10	9.96	-14	2,090	-0.67%
2020/08/21	22	10.05	2	10.00	10.00	20	2,087	0.96%
2020/08/20	12	10.18	10	10.00	9.92	2	2,074	0.10%
2020/08/19	0	0.00	2	10.05	9.99	-2	1,959	-0.10%
2020/08/17	1	9.86	0	0.00	9.87	1	1,936	0.05%
2020/08/12	20	9.77	0	0.00	9.80	20	1,922	1.04%
2020/08/11	10	9.81	0	0.00	9.77	10	1,922	0.52%
2020/08/06	0	0.00	5	9.78	9.76	-5	1,910	-0.26%
2020/08/03	5	9.70	0	0.00	9.70	5	1,894	0.26%
2020/07/29	16	10.20	0	0.00	10.20	16	1,820	0.88%
2020/07/27	6	10.25	0	0.00	10.20	6	1,788	0.34%
2020/07/13	0	0.00	6	10.10	10.15	-6	1,683	-0.36%
2020/07/06	0	0.00	5	10.21	10.25	-5	1,641	-0.30%
2020/06/22	0	0.00	2	10.25	10.20	-2	1,517	-0.13%
2020/06/19	0	0.00	15	9.84	9.98	-15	1,391	-1.08%
2020/06/18	4	9.65	0	0.00	9.68	4	1,260	0.32%
2020/06/12	2	9.52	0	0.00	9.54	2	1,216	0.16%
2020/06/11	0	0.00	2.3	9.76	9.68	-2.3	1,205	-0.19%
2020/06/09	0	0.00	2	9.89	9.89	-2	1,198	-0.17%
2020/06/02	15	9.72	0	0.00	9.74	15	1,113	1.35%
2020/05/29	2	9.77	0	0.00	9.65	2	1,094	0.18%
2020/05/28	1	9.80	0	0.00	9.81	1	1,072	0.09%
2020/05/13	2	9.80	0	0.00	9.86	2	1,009	0.20%
2020/04/28	0	0.00	10	9.60	9.60	-10	1,008	-0.99%
2020/04/27	10	9.45	0	0.00	9.60	10	1,055	0.95%
2020/04/20	0	0.00	2	9.62	9.60	-2	1,113	-0.18%
2020/04/10	0	0.00	9	9.47	9.73	-9	1,105	-0.81%
2020/04/08	0	0.00	9	9.26	9.39	-9	1,074	-0.84%
2020/04/07	2	9.18	0	0.00	9.23	2	1,062	0.19%
2020/04/01	18	9.16	0	0.00	9.12	18	1,062	1.69%
2020/03/23	2	8.49	2	8.46	8.46	0	1,012	0.00%
2020/03/16	2	9.52	0	0.00	9.43	2	917	0.22%
2020/03/06	2	10.65	0	0.00	10.60	2	807	0.25%
2020/02/19	2	10.85	0	0.00	10.85	2	800	0.25%
2020/01/30	0	0.00	9	10.85	10.70	-9	801	-1.12%
2020/01/14	3	11.10	0	0.00	11.05	3	736	0.41%
2020/01/08	2	11.15	0	0.00	11.10	2	825	0.24%
2019/12/24	5	11.30	0	0.00	11.30	5	864	0.58%
2019/12/17	2	11.30	4	11.25	11.30	-2	868	-0.23%
2019/12/05	2	11.15	0	0.00	11.10	2	879	0.23%
2019/11/26	0	0.00	14	11.20	11.15	-14	900	-1.56%
2019/11/25	3	11.20	0	0.00	11.20	3	901	0.33%
2019/11/21	0	0.00	10	11.25	11.15	-10	914	-1.09%
2019/11/20	0	0.00	5	11.25	11.30	-5	906	-0.55%
2019/11/13	2	11.15	0	0.00	11.10	2	891	0.22%
2019/11/06	1	11.25	0	0.00	11.25	1	890	0.11%
2019/10/31	1	11.25	0	0.00	11.25	1	910	0.11%
2019/10/24	2	11.25	2	11.30	11.40	0	958	0.00%
2019/10/17	21	11.50	40	11.60	11.50	-19	1,048	-1.81%
2019/09/26	40	11.10	0	0.00	11.05	40	1,061	3.77%
2019/09/19	0	0.00	2	11.15	11.10	-2	1,097	-0.18%
2019/09/17	4	11.10	10	11.10	11.05	-6	1,097	-0.55%
2019/09/16	0	0.00	2	11.10	11.05	-2	1,092	-0.18%
2019/09/03	2	11.00	0	0.00	10.95	2	1,190	0.17%
2019/08/22	7	10.95	0	0.00	10.95	7	1,484	0.47%
2019/08/12	0	0.00	2	10.95	11.00	-2	1,754	-0.11%
2019/08/07	2	10.70	0	0.00	10.70	2	1,778	0.11%
2019/08/06	2	10.70	0	0.00	10.80	2	1,783	0.11%
2019/07/25	0	0.00	1	11.35	11.30	-1	1,824	-0.05%
2019/07/23	0	0.00	1	11.95	11.95	-1	1,776	-0.06%
2019/07/16	0	0.00	12	12.10	12.10	-12	2,070	-0.58%
2019/07/05	0	0.00	0.1	11.80	11.80	-0.1	2,399	0.00%
2019/06/28	0	0.00	0.3	11.70	11.75	-0.3	2,387	-0.01%
2019/06/24	1	11.90	0	0.00	11.90	1	2,419	0.04%
2019/06/06	0	0.00	10	11.80	11.80	-10	2,367	-0.42%
2019/06/03	1	11.85	0	0.00	11.75	1	2,292	0.04%
2019/05/31	0	0.00	2	11.70	11.75	-2	2,190	-0.09%
2019/05/22	0	0.00	2	11.45	11.40	-2	1,901	-0.11%
2019/05/17	0	0.00	1	11.30	11.30	-1	1,828	-0.05%
2019/04/29	0	0.00	2	10.95	11.00	-2	1,603	-0.12%
2019/04/25	4	10.70	0	0.00	10.65	4	1,560	0.26%
2019/04/19	2	11.00	0	0.00	10.95	2	1,180	0.17%
2019/04/12	2	11.55	4	11.50	11.55	-2	791	-0.25%
2019/03/28	0	0.00	3	11.50	11.50	-3	686	-0.44%
2019/03/27	0	0.00	1	11.25	11.30	-1	655	-0.15%
2019/03/21	0	0.00	0	11.00	11.00	0	610	0.00%
2019/03/20	0	0.00	0	11.05	11.10	0	520	0.00%
2019/03/11	0	0.00	0.2	11.05	11.10	-0.2	472	-0.04%
2019/03/07	0	0.00	2	11.00	11.00	-2	485	-0.41%
2019/03/05	0	0.00	10	11.00	11.00	-10	486	-2.06%
2019/03/04	0	0.00	15	10.95	11.05	-15	481	-3.11%
2019/02/20	0	0.00	0.3	10.75	10.85	-0.3	459	-0.07%
2019/02/15	2	10.75	0	0.00	10.75	2	465	0.43%
2019/02/13	2	10.75	1	10.80	10.80	1	463	0.22%
2019/02/11	0	0.00	1	10.75	10.70	-1	463	-0.22%
2019/01/29	0	0.00	5	10.60	10.65	-5	446	-1.12%
2019/01/28	2	10.55	2	10.55	10.55	0	435	0.00%
2019/01/22	0	0.00	3	10.50	10.60	-3	429	-0.70%
2019/01/21	7	10.51	0	0.00	10.50	7	433	1.61%
2019/01/10	5	10.45	0	0.00	10.35	5	539	0.93%
2019/01/09	0	0.00	2	10.45	10.45	-2	543	-0.37%
2019/01/07	0	0.00	11	10.35	10.40	-11	555	-1.98%
2019/01/04	8	10.06	0	0.00	10.10	8	559	1.43%
2019/01/02	1	10.15	0	0.00	10.10	1	574	0.17%
2018/12/26	2	10.18	0	0.00	10.15	2	597	0.33%
2018/12/25	3	10.13	0	0.00	10.15	3	609	0.49%
2018/12/22	0	0.00	1	10.30	10.30	-1	596	-0.17%
2018/12/21	1	10.15	13	10.43	10.15	-12	604	-1.99%
2018/12/13	0	0.00	4	10.40	10.35	-4	619	-0.65%
2018/12/03	0	0.00	4	10.60	10.65	-4	645	-0.62%
2018/11/30	0	0.00	1	10.65	10.55	-1	639	-0.16%
2018/11/29	0	0.00	5	10.50	10.40	-5	627	-0.80%
2018/11/27	2	10.30	0	0.00	10.30	2	623	0.32%
2018/11/26	2	10.45	21.7	10.36	10.35	-19.7	629	-3.14%
2018/11/23	10	10.30	0	0.00	10.25	10	628	1.59%
2018/11/16	0	0.00	2	10.35	10.35	-2	641	-0.31%
2018/11/14	2	10.10	0	0.00	10.10	2	643	0.31%
2018/11/13	1	10.05	0	0.00	10.05	1	648	0.15%
2018/11/01	0	0.00	0	10.05	10.10	0	694	0.00%
2018/10/30	1	10.10	0	0.00	10.00	1	699	0.14%
2018/10/25	0	0.00	20	10.00	9.96	-20	725	-2.76%
2018/10/24	1	10.00	0	0.00	10.00	1	728	0.14%
2018/10/19	8	10.07	0	0.00	10.15	8	724	1.10%
2018/10/16	1	10.15	0	0.00	10.20	1	714	0.14%
2018/10/12	0	0.00	0	10.30	10.25	0	718	0.00%
2018/10/11	1	10.35	0	0.00	10.35	1	712	0.14%
2018/10/09	0	0.00	0	10.80	10.80	0	692	-0.01%
2018/10/04	1	10.85	0	0.00	10.85	1	702	0.14%
2018/10/01	0	0.00	1	11.00	11.00	-1	707	-0.14%
2018/09/27	10	10.95	0	0.00	11.00	10	725	1.38%
2018/09/26	10	10.95	0	0.00	10.95	10	727	1.37%
2018/09/18	0	0.00	15	11.00	11.05	-15	746	-2.01%
2018/09/17	0	0.00	16	11.00	10.90	-16	743	-2.15%
2018/09/12	31	10.85	0	0.00	10.85	31	763	4.06%
2018/09/07	2	10.85	2	10.85	10.90	0	812	0.00%
2018/08/21	0	0.00	9	10.90	10.90	-9	1,014	-0.89%
2018/08/17	9	10.80	0	0.00	10.75	9	1,005	0.89%
2018/08/13	0	0.00	20	10.95	10.90	-20	992	-2.01%
2018/08/09	0	0.00	5	11.05	11.05	-5	992	-0.50%
2018/07/26	2	10.90	5	10.95	11.00	-3	1,022	-0.29%
2018/07/25	0	0.00	5	10.85	10.85	-5	1,003	-0.50%
2018/07/23	5	11.25	0	0.00	11.25	5	941	0.53%
2018/07/06	4	11.10	2	11.10	11.00	2	894	0.22%
2018/07/03	2	11.05	0	0.00	11.05	2	876	0.23%
2018/06/28	4	11.18	0	0.00	11.20	4	850	0.47%
2018/06/19	2	11.20	0	0.00	11.20	2	836	0.24%
2018/06/13	10	11.35	0.1	11.30	11.30	9.9	782	1.26%
2018/06/11	10	11.55	0	0.00	11.55	10	721	1.39%
2018/06/08	0	0.00	10	11.70	11.60	-10	713	-1.40%
2018/06/01	20	11.50	0	0.00	11.60	20	684	2.92%
2018/05/24	0	0.00	0.7	11.45	11.45	-0.7	779	-0.09%
2018/05/23	0	0.00	0.3	11.45	11.45	-0.3	798	-0.04%
2018/05/21	10	11.50	0	0.00	11.55	10	849	1.18%
2018/04/11	0	0.00	0.1	11.85	11.85	-0.1	1,646	-0.01%
2018/03/22	0	0.00	1	12.20	12.10	-1	1,745	-0.06%
2018/03/20	0	0.00	1	12.00	12.10	-1	1,796	-0.06%
2018/03/15	0	0.00	1	12.25	12.30	-1	1,829	-0.05%
2018/02/27	2	11.90	0	0.00	11.90	2	1,984	0.10%
2018/01/31	2	12.55	0	0.00	12.60	2	1,784	0.11%
2018/01/25	3	12.45	0	0.00	12.50	3	1,725	0.17%
2018/01/22	4	12.78	0	0.00	12.80	4	1,659	0.24%
2018/01/19	7	12.94	0	0.00	13.00	7	1,624	0.43%
2018/01/16	0	0.00	2	12.90	12.75	-2	1,488	-0.13%
2018/01/15	2	12.85	2	12.65	12.90	0	1,427	0.00%
2018/01/12	11	12.32	0	0.00	12.40	11	1,335	0.82%
2018/01/08	0	0.00	2	12.25	12.15	-2	1,260	-0.16%
2018/01/03	0	0.00	0	12.05	12.05	0	1,191	0.00%
2018/01/02	2	12.15	0	0.00	12.15	2	1,189	0.17%