太子 (2511)-富邦-花蓮券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.45
漲跌
▼0.10
漲幅
-0.80%
成交量
4,612張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	11	12.50	0	0.00	12.45	11	8,019	0.14%
2024/05/09	14	12.65	0	0.00	12.55	14	7,956	0.18%
2024/05/08	1	12.90	0	0.00	12.90	1	7,851	0.01%
2024/05/07	17	13.12	33	13.22	13.00	-16	7,678	-0.21%
2024/05/06	13.3	13.48	20	13.65	13.70	-6.7	7,400	-0.09%
2024/05/03	4	13.75	5	13.67	13.80	-1	7,110	-0.01%
2024/05/02	5	12.89	0	0.00	13.00	5	6,264	0.08%
2024/04/30	5	12.60	1	12.65	12.70	4	5,969	0.07%
2024/04/29	1	13.15	1	13.20	13.20	0	5,795	0.00%
2024/04/26	26	12.77	6	13.03	12.85	20	5,361	0.37%
2024/04/24	40	12.40	1	12.35	12.35	39	4,656	0.84%
2024/04/23	2	12.35	1	12.25	12.40	1	4,530	0.02%
2024/04/22	0	0.00	19	12.45	12.30	-19	4,287	-0.44%
2024/04/19	20	11.95	14.1	11.79	11.85	6	3,670	0.16%
2024/04/18	1	12.20	0	0.00	12.35	1	3,381	0.03%
2024/04/17	10	11.00	0.1	11.25	11.25	9.9	3,023	0.33%
2024/04/16	0	0.00	0.2	11.00	10.90	-0.2	2,975	-0.01%
2024/04/11	0	0.00	0.1	11.55	11.50	-0.1	2,793	0.00%
2024/04/10	10	11.58	0	0.00	11.50	10	2,710	0.37%
2024/04/09	0	0.00	0.1	11.25	11.30	-0.1	2,620	0.00%
2024/04/08	0	0.00	0.1	10.95	10.95	-0.1	2,526	-0.01%
2024/04/03	1	10.55	0	0.00	10.55	1	2,472	0.04%
2024/04/02	0	0.00	8	10.65	10.65	-8	2,468	-0.32%
2024/03/26	0	0.00	25	10.35	10.40	-25	2,274	-1.10%
2024/03/22	20	10.26	0	0.00	10.30	20	2,210	0.90%
2024/03/21	5	10.25	5	10.35	10.30	0	2,188	0.00%
2024/03/20	5	10.20	0	0.00	10.25	5	2,186	0.23%
2024/03/18	0.1	10.20	0	0.00	10.20	0.1	2,146	0.00%
2024/03/15	1	10.35	0	0.00	10.00	1	2,026	0.05%
2024/03/14	0	0.00	0.1	10.40	10.45	-0.1	1,331	-0.01%
2024/03/01	5	10.30	0	0.00	10.40	5	1,112	0.45%
2024/02/29	2	10.35	0	0.00	10.25	2	1,087	0.18%
2024/02/20	3	10.45	0	0.00	10.45	3	938	0.32%
2024/02/19	0	0.00	14	10.45	10.45	-14	924	-1.51%
2024/02/16	0	0.00	14	10.35	10.35	-14	912	-1.54%
2024/02/15	3	10.40	0	0.00	10.45	3	865	0.35%
2024/02/05	0	0.00	12	10.45	10.45	-12	844	-1.42%
2024/02/02	0	0.00	6	10.50	10.55	-6	822	-0.73%
2024/01/31	0	0.00	78	10.50	10.50	-78	793	-9.83%
2024/01/29	0	10.55	5	10.60	10.65	-5	758	-0.66%
2024/01/24	0	0.00	7	10.48	10.50	-7	714	-0.98%
2024/01/23	1.1	10.50	0	0.00	10.45	1.1	697	0.16%
2024/01/22	0	0.00	10	10.55	10.50	-10	665	-1.50%
2024/01/19	0	0.00	15	10.60	10.55	-15	649	-2.31%
2024/01/16	6.1	10.75	0	0.00	10.70	6.1	596	1.02%
2023/12/29	2	11.15	0	0.00	11.10	2	514	0.39%
2023/12/28	3	11.15	0	0.00	11.15	3	499	0.60%
2023/12/27	5	11.15	0	0.00	11.15	5	488	1.02%
2023/12/22	2.1	11.15	0	0.00	11.20	2.1	477	0.44%
2023/12/21	0.1	11.20	20	11.20	11.20	-19.9	475	-4.18%
2023/12/20	3	11.15	0	0.00	11.25	3	467	0.64%
2023/12/18	2	11.25	0	0.00	11.25	2	454	0.44%
2023/12/15	22	11.29	20	11.20	11.20	2	451	0.44%
2023/12/13	3	11.12	0	0.00	11.15	3	399	0.75%
2023/12/12	6	11.13	0	0.00	11.15	6	389	1.54%
2023/12/11	2	11.15	0	0.00	11.20	2	382	0.52%
2023/12/07	2	11.20	0	0.00	11.25	2	378	0.53%
2023/12/06	5	11.20	0	0.00	11.30	5	380	1.31%
2023/11/30	2	11.05	0	0.00	11.05	2	384	0.52%
2023/11/28	2	11.10	0	0.00	11.10	2	454	0.44%
2023/11/27	2	11.10	0	0.00	11.05	2	539	0.37%
2023/11/24	2	11.10	0	0.00	11.20	2	549	0.36%
2023/11/21	5	11.10	0	0.00	11.10	5	545	0.92%
2023/11/17	4	10.85	0	0.00	10.85	4	526	0.76%
2023/11/16	1	10.80	0	0.00	10.85	1	521	0.19%
2023/11/14	2	10.75	0	0.00	10.75	2	507	0.39%
2023/11/13	2	10.75	1	10.70	10.80	1	498	0.20%
2023/10/31	1	10.70	0	0.00	10.65	1	509	0.20%
2023/10/24	1	10.65	0	0.00	10.70	1	536	0.19%
2023/10/20	1	10.60	0	0.00	10.60	1	551	0.18%
2023/10/17	1	10.70	0	0.00	10.70	1	549	0.18%
2023/10/16	1	10.70	0	0.00	10.75	1	550	0.18%
2023/10/06	0	0.00	3	10.60	10.65	-3	540	-0.55%
2023/10/02	0	0.00	0.6	10.60	10.70	-0.6	565	-0.11%
2023/09/28	1	10.65	0	0.00	10.70	1	567	0.18%
2023/09/12	0	0.00	0.5	10.70	10.80	-0.5	606	-0.09%
2023/09/05	0	0.00	2	10.80	10.85	-2	595	-0.34%
2023/09/04	1	10.60	0	0.00	10.70	1	588	0.17%
2023/09/01	0	0.00	200	10.51	10.55	-200	573	-34.90%	大賣/鉅額交易
2023/08/31	402	10.50	203	10.51	10.50	199	509	39.03%	大買/大賣/鉅額交易
2023/08/28	1	10.90	0	0.00	10.90	1	428	0.23%
2023/08/11	1	11.25	0	0.00	11.30	1	511	0.20%
2023/08/10	1	11.25	0	0.00	11.20	1	518	0.19%
2023/08/07	3	11.40	0	0.00	11.45	3	524	0.57%
2023/07/28	4	11.54	0	0.00	11.50	4	531	0.75%
2023/07/20	2	11.85	0	0.00	11.85	2	550	0.36%
2023/07/14	1	11.85	0	0.00	11.85	1	565	0.18%
2023/07/13	2	11.75	0	0.00	11.70	2	563	0.35%
2023/07/11	7	11.75	0	0.00	11.85	7	567	1.23%
2023/07/07	2	11.75	0	0.00	11.75	2	565	0.35%
2023/07/06	1	11.85	0	0.00	11.85	1	560	0.18%
2023/07/04	5	12.00	0	0.00	12.00	5	551	0.91%
2023/07/03	3	12.00	0	0.00	12.10	3	558	0.54%
2023/06/29	3	12.05	0	0.00	12.05	3	553	0.54%
2023/06/27	1	12.00	0	0.00	12.05	1	545	0.18%
2023/06/21	3	11.95	0	0.00	12.10	3	543	0.55%
2023/06/16	4	12.00	0	0.00	12.05	4	544	0.74%
2023/06/14	1	11.95	0	0.00	12.00	1	547	0.18%
2023/06/12	5	11.95	0	0.00	12.00	5	554	0.90%
2023/06/02	1	11.85	0	0.00	11.95	1	583	0.17%
2023/06/01	2	11.88	0	0.00	11.90	2	587	0.34%
2023/05/31	0	0.00	1	11.90	12.10	-1	578	-0.17%
2023/05/29	2	11.88	0	0.00	11.95	2	568	0.35%
2023/05/25	5	12.00	0	0.00	12.00	5	559	0.89%
2023/05/24	5	12.00	0	0.00	12.20	5	554	0.90%
2023/05/23	10	12.07	0	0.00	12.10	10	548	1.82%
2023/05/19	3	12.07	0	0.00	12.10	3	544	0.55%
2023/05/18	7	12.14	0	0.00	12.15	7	545	1.28%
2023/04/19	2	11.65	0	0.00	11.70	2	667	0.30%
2023/04/07	3	11.75	0	0.00	11.85	3	680	0.44%
2023/03/31	0	0.00	1	11.70	11.70	-1	674	-0.15%
2023/03/29	2	11.55	0	0.00	11.55	2	676	0.30%
2023/03/24	3	11.60	0	0.00	11.70	3	686	0.44%
2023/03/20	2	11.50	0	0.00	11.50	2	690	0.29%
2023/03/07	1	11.45	0	0.00	11.55	1	675	0.15%
2023/02/09	0	0.00	1	11.60	11.55	-1	676	-0.15%
2023/02/03	0	0.00	1	11.40	11.50	-1	642	-0.16%
2023/02/02	0	0.00	2	11.28	11.30	-2	625	-0.32%
2023/02/01	0	0.00	4	11.24	11.15	-4	613	-0.65%
2023/01/31	0	0.00	4	11.19	11.15	-4	611	-0.65%
2023/01/12	0	0.00	4	11.35	11.35	-4	714	-0.56%
2023/01/11	0	0.00	2	11.18	11.25	-2	685	-0.29%
2022/10/26	0	0.00	1	10.35	10.40	-1	584	-0.17%
2022/10/13	1	10.55	0	0.00	10.50	1	472	0.21%
2022/09/05	1	11.90	0	0.00	11.80	1	613	0.16%
2022/07/15	1	11.50	0	0.00	11.55	1	716	0.14%
2022/07/12	3	11.55	0	0.00	11.55	3	711	0.42%
2022/07/01	1	11.80	0	0.00	11.80	1	713	0.14%
2022/05/26	0	0.00	5	12.05	12.00	-5	1,047	-0.48%
2022/05/12	1	11.60	0	0.00	11.50	1	1,186	0.08%
2022/05/10	3	11.92	0	0.00	12.05	3	1,186	0.25%
2022/05/09	2	12.10	0	0.00	12.00	2	1,207	0.17%
2022/04/18	2	12.85	0	0.00	12.85	2	1,296	0.15%
2022/03/23	0	0.00	2	13.65	13.60	-2	1,466	-0.14%
2022/03/21	0	0.00	0.1	13.70	13.70	-0.1	1,470	0.00%
2022/02/21	0	0.00	0	13.85	13.90	0	1,300	0.00%
2022/02/11	2	13.35	0	0.00	13.40	2	1,473	0.14%
2022/02/09	0	0.00	4	13.30	13.45	-4	1,535	-0.26%
2022/01/25	1	12.85	0	0.00	12.85	1	1,684	0.06%
2022/01/13	4	13.60	0	0.00	13.70	4	1,782	0.22%
2021/12/21	0	0.00	3	13.35	13.35	-3	2,059	-0.15%
2021/12/17	8	13.66	0	0.00	13.55	8	2,104	0.38%
2021/09/30	0	0.00	3	13.80	13.90	-3	3,593	-0.08%
2021/09/29	3	13.45	0	0.00	13.50	3	3,551	0.08%
2021/09/15	1	13.75	1	13.80	13.70	0	3,463	0.00%
2021/09/14	0	0.00	1	14.15	14.15	-1	3,384	-0.03%
2021/09/13	0	0.00	15	14.35	14.55	-15	3,309	-0.45%
2021/09/06	0	0.00	2	13.65	13.55	-2	2,962	-0.07%
2021/08/31	15	13.70	0	0.00	13.70	15	2,383	0.63%
2021/08/18	0	0.00	4	13.05	13.10	-4	2,101	-0.19%
2021/08/13	0	0.00	1	13.35	12.85	-1	2,040	-0.05%
2021/08/12	1	13.25	0	0.00	13.10	1	2,000	0.05%
2021/08/06	0	0.00	11.1	12.88	13.10	-11.1	1,866	-0.60%
2021/07/26	0	0.00	0	12.25	12.05	0	2,576	0.00%
2021/07/16	0	0.00	3	12.05	12.10	-3	3,257	-0.09%
2021/07/09	0	0.00	2	12.00	11.95	-2	3,775	-0.05%
2021/07/02	2	11.85	0	0.00	11.85	2	3,901	0.05%
2021/06/28	0	0.00	5	12.00	11.85	-5	3,890	-0.13%
2021/06/24	5	12.15	0	0.00	12.25	5	3,839	0.13%
2021/06/03	0	0.00	2	12.13	12.10	-2	3,898	-0.05%
2021/06/02	2	11.85	0	0.00	12.15	2	3,916	0.05%
2021/05/28	0	0.00	2	11.70	11.85	-2	3,883	-0.05%
2021/05/26	2	11.35	2	11.40	11.40	0	3,847	0.00%
2021/05/25	2	11.45	0	0.00	11.30	2	3,871	0.05%
2021/05/24	0	0.00	2	11.45	11.40	-2	3,856	-0.05%
2021/05/20	3	11.30	0	0.00	11.15	3	3,865	0.08%
2021/05/19	1	11.30	0	0.00	11.35	1	3,838	0.03%
2021/05/18	1	11.15	0	0.00	11.50	1	3,827	0.03%
2021/05/13	1	11.60	0	0.00	11.80	1	3,638	0.03%
2021/05/12	3	12.40	0	0.00	12.05	3	3,545	0.08%
2021/05/11	1	13.25	5	13.60	13.00	-4	3,410	-0.12%
2021/05/04	4	12.50	0	0.00	12.25	4	2,773	0.14%
2021/04/27	5	13.00	0	0.00	12.90	5	2,587	0.19%
2021/04/21	0	0.00	3	12.60	12.65	-3	1,974	-0.15%
2021/04/15	0	0.00	2	11.35	11.40	-2	1,615	-0.12%
2021/04/13	0	0.00	0.1	11.20	11.25	-0.1	1,602	0.00%
2021/04/08	0	0.00	3	11.20	11.30	-3	1,565	-0.19%
2021/04/07	0	0.00	1	11.05	11.10	-1	1,535	-0.07%
2021/04/01	4	10.98	0	0.00	11.05	4	1,587	0.25%
2021/03/23	0	0.00	10	10.95	10.95	-10	1,742	-0.57%
2021/03/02	20	11.45	0	0.00	11.40	20	2,818	0.71%
2021/02/25	0	0.00	3	11.50	11.50	-3	2,960	-0.10%
2021/02/18	0	0.00	2	11.20	11.25	-2	2,974	-0.07%
2021/02/17	2	11.05	0	0.00	11.10	2	2,974	0.07%
2021/01/20	1	10.85	0	0.00	10.75	1	3,136	0.03%
2021/01/11	3	11.60	1	11.60	11.65	2	3,247	0.06%
2021/01/06	1	11.25	0	0.00	11.10	1	3,165	0.03%
2021/01/05	2	11.45	0	0.00	11.45	2	3,136	0.06%
2020/12/31	0	0.00	1	11.50	11.50	-1	3,137	-0.03%
2020/12/30	3	11.50	0	0.00	11.60	3	3,120	0.10%
2020/12/25	0	0.00	3	11.33	11.40	-3	3,048	-0.10%
2020/12/24	2	11.15	5	11.25	11.25	-3	3,047	-0.10%
2020/12/21	2	11.50	0	0.00	11.40	2	3,118	0.06%
2020/12/18	3	11.35	17	11.25	11.35	-14	3,120	-0.45%
2020/12/17	0	0.00	1	11.20	11.20	-1	3,160	-0.03%
2020/12/11	0	0.00	1	11.00	11.05	-1	3,346	-0.03%
2020/12/09	17	11.05	0	0.00	11.05	17	3,307	0.51%
2020/12/08	1	11.50	1	11.20	11.30	0	3,391	0.00%
2020/12/04	0	0.00	1	11.35	11.40	-1	3,215	-0.03%
2020/12/03	1	11.50	0	0.00	11.35	1	3,203	0.03%
2020/12/02	1	11.65	0	0.00	11.60	1	3,229	0.03%
2020/11/30	1	12.30	10	12.35	12.00	-9	3,129	-0.29%
2020/11/27	10	11.98	0	0.00	11.95	10	2,924	0.34%
2020/11/25	0	0.00	10	11.20	11.35	-10	2,657	-0.38%
2020/11/18	0	0.00	20	10.95	10.90	-20	2,514	-0.80%
2020/11/17	1	10.80	0	0.00	10.95	1	2,519	0.04%
2020/11/16	20	10.90	0	0.00	10.90	20	2,617	0.76%
2020/11/03	0	0.00	0.1	10.60	10.65	-0.1	2,510	0.00%
2020/10/23	0	0.00	1	11.30	11.10	-1	2,511	-0.04%
2020/10/22	0	0.00	20	11.18	11.25	-20	2,501	-0.80%
2020/10/16	0	0.00	1	10.60	10.50	-1	2,389	-0.04%
2020/10/15	0	0.00	13	10.60	10.55	-13	2,407	-0.54%
2020/10/08	0.5	10.75	4	10.85	10.85	-3.5	2,400	-0.15%
2020/10/06	0.5	10.70	5	10.78	10.80	-4.5	2,383	-0.19%
2020/09/29	1.5	10.73	0	0.00	10.80	1.5	2,429	0.06%
2020/09/28	2.5	10.85	0	0.00	10.80	2.5	2,425	0.10%
2020/09/24	5	10.65	0	0.00	10.45	5	2,378	0.21%
2020/09/23	3	11.05	0	0.00	11.00	3	2,310	0.13%
2020/09/21	15	11.10	2	11.30	11.05	13	2,195	0.59%
2020/09/18	0	0.00	3	10.70	10.70	-3	2,021	-0.15%
2020/09/17	0	0.00	15	10.60	10.65	-15	2,001	-0.75%
2020/09/16	10	10.60	0	0.00	10.60	10	2,031	0.49%
2020/09/11	10	10.98	9.2	10.71	10.60	0.8	2,288	0.04%
2020/09/03	1	10.10	1	10.20	10.15	0	2,133	0.00%
2020/08/31	4	10.05	0	0.00	10.25	4	2,181	0.18%
2020/08/07	0	0.00	1	9.76	9.72	-1	1,915	-0.05%
2020/08/05	2	9.68	0	0.00	9.69	2	1,900	0.11%
2020/07/31	1	9.78	0	0.00	9.78	1	1,885	0.05%
2020/06/23	1	10.10	0	0.00	10.10	1	1,548	0.06%
2020/06/22	12	10.35	11	10.21	10.20	1	1,517	0.07%
2020/06/03	0	0.00	1	9.84	9.84	-1	1,135	-0.09%
2020/05/20	1	9.75	0	0.00	9.74	1	1,025	0.10%
2020/04/14	0	0.00	1	9.64	9.73	-1	1,091	-0.09%
2020/04/10	0	0.00	2	9.60	9.73	-2	1,105	-0.18%
2020/04/09	2	9.47	0	0.00	9.48	2	1,084	0.18%
2020/04/08	7	9.28	0	0.00	9.39	7	1,074	0.65%
2020/03/17	0	0.00	2	9.30	9.20	-2	940	-0.21%
2020/03/04	3	10.65	0	0.00	10.70	3	800	0.37%
2020/01/30	1	10.80	0	0.00	10.70	1	801	0.12%
2019/11/29	0	0.00	2	11.20	11.20	-2	893	-0.22%
2019/10/30	0	0.00	1	11.30	11.30	-1	918	-0.11%
2019/10/15	0	0.00	1	11.20	11.35	-1	999	-0.10%
2019/09/27	1	11.00	0	0.00	11.00	1	1,071	0.09%
2019/09/11	2	10.95	0	0.00	10.95	2	1,131	0.18%
2019/08/22	0.2	10.95	0	0.00	10.95	0.2	1,484	0.01%
2019/08/07	1	10.70	0	0.00	10.70	1	1,778	0.06%
2019/07/29	2	11.20	0	0.00	11.15	2	1,821	0.11%
2019/07/26	1	11.30	0	11.35	11.35	1	1,816	0.05%
2019/07/17	0	0.00	1.3	12.13	12.10	-1.3	2,029	-0.06%
2019/07/03	2	11.75	0	0.00	11.80	2	2,392	0.08%
2019/07/01	2	11.75	0	0.00	11.75	2	2,397	0.08%
2019/06/28	1	11.75	0	0.00	11.75	1	2,387	0.04%
2019/06/19	2	11.85	0	0.00	11.85	2	2,405	0.08%
2019/06/18	0	0.00	1	11.80	11.90	-1	2,456	-0.04%
2019/06/13	0	0.00	9	11.75	11.75	-9	2,438	-0.37%
2019/06/12	0	0.00	0.2	11.70	11.75	-0.2	2,428	-0.01%
2019/05/31	0	0.00	1	11.70	11.75	-1	2,190	-0.05%
2019/05/27	0	0.00	3	11.60	11.65	-3	2,009	-0.15%
2019/05/24	0	0.00	5	11.45	11.40	-5	1,926	-0.26%
2019/05/23	0	0.00	1	11.35	11.40	-1	1,913	-0.05%
2019/05/21	10	11.45	7	11.43	11.45	3	1,886	0.16%
2019/05/20	0	0.00	1	11.30	11.25	-1	1,838	-0.05%
2019/05/16	1	11.25	0	0.00	11.25	1	1,802	0.06%
2019/05/09	0	0.00	2	11.10	11.10	-2	1,717	-0.12%
2019/05/08	8	11.16	0	0.00	11.25	8	1,702	0.47%
2019/04/30	0	0.00	0	11.05	11.15	0	1,620	0.00%
2019/04/29	3	10.98	2	10.90	11.00	1	1,603	0.06%
2019/04/25	12	10.65	0	0.00	10.65	12	1,560	0.77%
2019/04/18	3	11.20	0	0.00	11.05	3	1,124	0.27%
2019/04/17	1	11.35	0	0.00	11.35	1	940	0.11%
2019/04/12	1	11.50	0	0.00	11.55	1	791	0.13%
2019/04/01	1	11.55	0	0.00	11.60	1	708	0.14%
2019/01/08	1	10.35	0	0.00	10.35	1	543	0.18%
2018/10/26	3	10.00	0	0.00	10.10	3	717	0.42%
2018/10/19	0	0.00	0.3	10.10	10.15	-0.3	724	-0.04%
2018/10/18	3	10.20	0	0.00	10.20	3	684	0.44%
2018/10/08	1	10.75	0	0.00	10.75	1	710	0.14%
2018/09/20	0	0.00	1	10.95	10.95	-1	753	-0.13%
2018/09/19	1	11.05	0	0.00	11.05	1	756	0.13%
2018/07/25	0	0.00	1	10.80	10.85	-1	1,003	-0.10%
2018/06/14	1	11.15	0	0.00	11.15	1	819	0.12%
2018/06/12	1	11.40	0	0.00	11.40	1	748	0.13%
2018/05/18	0	0.00	0.1	11.40	11.45	-0.1	866	-0.01%
2018/05/16	0	0.00	1	11.35	11.30	-1	903	-0.11%
2018/03/28	0	0.00	0.1	11.85	11.90	-0.1	1,721	-0.01%
2018/02/09	0	0.00	10	11.50	11.90	-10	1,963	-0.51%
2018/01/26	10	12.60	0	0.00	12.65	10	1,746	0.57%
2018/01/17	0	0.00	1	13.00	13.05	-1	1,549	-0.06%
2018/01/12	0	0.00	1	12.40	12.40	-1	1,335	-0.07%