太子 (2511)-富邦-內湖券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.85
漲跌
▲0.60
漲幅
+4.90%
成交量
32,968張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	12.81	17.6	12.67	12.85	-11.6	5,361	-0.22%
2024/04/25	0.3	12.35	1.7	12.35	12.25	-1.4	4,830	-0.03%
2024/04/24	3	12.45	2	12.43	12.35	1	4,656	0.02%
2024/04/23	12	12.38	4	12.41	12.40	8	4,530	0.18%
2024/04/22	13	12.50	7.5	12.45	12.30	5.5	4,287	0.13%
2024/04/19	4	11.68	40	12.15	11.85	-36	3,670	-0.98%
2024/04/18	20	11.94	22	12.30	12.35	-2	3,381	-0.06%
2024/04/16	2	10.85	3	10.95	10.90	-1	2,975	-0.03%
2024/04/15	1	11.50	4	11.38	11.30	-3	2,915	-0.10%
2024/04/11	13	11.49	63	11.60	11.50	-50	2,793	-1.79%
2024/04/10	26	11.49	6	11.48	11.50	20	2,710	0.74%
2024/04/09	14	11.09	3.1	11.28	11.30	10.9	2,620	0.42%
2024/04/03	0	0.00	0.5	10.65	10.55	-0.5	2,472	-0.02%
2024/04/02	0	0.00	0.1	10.70	10.65	-0.1	2,468	0.00%
2024/03/29	0	0.00	1	10.50	10.45	-1	2,417	-0.04%
2024/03/28	3	10.58	0	0.00	10.55	3	2,386	0.13%
2024/03/27	2	10.50	0	0.00	10.55	2	2,355	0.08%
2024/03/18	30	10.12	20	10.19	10.20	10	2,146	0.47%
2024/03/15	12	10.33	0	0.00	10.00	12	2,026	0.59%
2024/03/08	3	10.27	0	0.00	10.30	3	1,248	0.24%
2024/03/04	1	10.40	0	10.35	10.40	1	1,126	0.09%
2024/03/01	1	10.30	0	0.00	10.40	1	1,112	0.09%
2024/02/29	1	10.30	0	0.00	10.25	1	1,087	0.09%
2024/02/19	0	0.00	1	10.45	10.45	-1	924	-0.11%
2024/02/16	4	10.36	0	0.00	10.35	4	912	0.44%
2024/01/30	1	10.50	0	0.00	10.50	1	774	0.13%
2024/01/24	0	0.00	1	10.50	10.50	-1	714	-0.14%
2024/01/23	3	10.40	0	0.00	10.45	3	697	0.43%
2024/01/18	1.5	10.55	0	0.00	10.55	1.5	636	0.24%
2024/01/17	0.1	10.65	0	0.00	10.65	0.1	620	0.02%
2023/12/29	3	11.15	0	0.00	11.10	3	514	0.58%
2023/12/25	1	11.20	0	0.00	11.20	1	475	0.21%
2023/12/12	0	0.00	0.1	11.15	11.15	-0.1	389	-0.01%
2023/12/11	0	0.00	1	11.20	11.20	-1	382	-0.26%
2023/12/04	0	0.00	2	11.15	11.10	-2	375	-0.53%
2023/11/15	0.1	10.70	0	0.00	10.80	0.1	519	0.01%
2023/10/23	1	10.60	0	0.00	10.70	1	548	0.18%
2023/10/20	1	10.55	0	0.00	10.60	1	551	0.18%
2023/10/06	1	10.65	0	0.00	10.65	1	540	0.18%
2023/09/27	1	10.65	0	0.00	10.65	1	575	0.17%
2023/09/22	1	10.80	0	0.00	10.75	1	579	0.17%
2023/09/15	0	10.90	0	0.00	10.90	0	600	0.01%
2023/09/12	1	10.80	0	0.00	10.80	1	606	0.17%
2023/09/04	0	0.00	10	10.67	10.70	-10	588	-1.70%
2023/09/01	25	10.54	15	10.60	10.55	10	573	1.75%
2023/08/29	0	0.00	3	10.90	11.00	-3	416	-0.72%
2023/08/28	2	10.90	0	0.00	10.90	2	428	0.47%
2023/08/18	4	11.03	0	0.00	11.10	4	473	0.84%
2023/08/16	1	11.10	0	0.00	11.10	1	481	0.21%
2023/08/11	1	11.25	0	0.00	11.30	1	511	0.20%
2023/07/25	1	11.85	0	0.00	11.85	1	552	0.18%
2023/07/14	1	11.85	2	11.90	11.85	-1	565	-0.18%
2023/07/13	3	11.75	0	0.00	11.70	3	563	0.53%
2023/07/12	1	11.75	0	0.00	11.70	1	565	0.18%
2023/06/05	0	0.00	3	12.00	12.00	-3	579	-0.52%
2023/06/01	4	11.85	0	0.00	11.90	4	587	0.68%
2023/04/27	0	0.00	4	11.75	11.75	-4	545	-0.73%
2023/04/19	4	11.70	0	0.00	11.70	4	667	0.60%
2023/01/09	0	0.00	3	10.80	10.90	-3	621	-0.48%
2022/12/15	3	10.70	0	0.00	10.70	3	596	0.50%
2022/12/14	0	0.00	3	10.75	10.80	-3	603	-0.50%
2022/12/07	3	10.60	0	0.00	10.70	3	612	0.49%
2022/09/28	0	0.00	3	10.95	10.95	-3	520	-0.58%
2022/09/20	0	0.00	2	11.50	11.55	-2	534	-0.37%
2022/09/01	3	11.85	0	0.00	11.80	3	626	0.48%
2022/08/31	0	0.00	3	12.00	12.00	-3	612	-0.49%
2022/08/29	3	11.80	0	0.00	11.85	3	614	0.49%
2022/08/08	0	0.00	3	11.65	11.65	-3	644	-0.47%
2022/08/03	3	11.50	3	11.65	11.50	0	662	0.00%
2022/08/01	3	11.50	0	0.00	11.60	3	689	0.43%
2022/07/29	31	11.53	2	11.50	11.55	29	697	4.16%
2022/07/18	3	11.50	3	11.55	11.55	0	721	0.00%
2022/07/05	2	11.90	0	0.00	12.00	2	708	0.28%
2022/06/22	0	0.00	10	11.78	11.90	-10	685	-1.46%
2022/06/16	0	0.00	1	11.80	11.75	-1	693	-0.14%
2022/06/02	7	11.95	0	0.00	11.95	7	848	0.83%
2022/04/21	0	0.00	6	13.05	12.95	-6	1,244	-0.48%
2022/04/20	0	0.00	7	13.08	13.00	-7	1,255	-0.56%
2022/04/18	3	12.80	0	0.00	12.85	3	1,296	0.23%
2022/04/15	8	12.95	0	0.00	12.95	8	1,292	0.62%
2022/04/14	6	13.05	0	0.00	13.05	6	1,312	0.46%
2022/04/13	6	13.05	6	13.15	13.10	0	1,324	0.00%
2022/04/12	0	0.00	3	13.15	13.00	-3	1,327	-0.23%
2022/04/08	3	13.05	0	0.00	13.05	3	1,350	0.22%
2022/03/18	0	0.00	3	13.35	13.70	-3	1,464	-0.20%
2022/03/17	0	0.00	3	13.20	13.35	-3	1,442	-0.21%
2022/03/16	2	13.03	2	12.85	13.00	0	1,424	0.00%
2022/03/15	4	13.00	0	0.00	12.95	4	1,408	0.28%
2022/03/11	0	0.00	3	13.30	13.25	-3	1,395	-0.21%
2022/03/07	5	13.17	0	0.00	13.05	5	1,375	0.36%
2022/02/24	0	0.00	1	13.65	13.60	-1	1,266	-0.08%
2022/02/08	0	0.00	0.1	13.15	13.15	-0.1	1,606	0.00%
2022/01/06	0	0.00	15	13.50	13.55	-15	1,815	-0.83%
2022/01/05	0	0.00	0.2	13.40	13.50	-0.2	1,821	-0.01%
2022/01/03	0	0.00	2	13.45	13.50	-2	1,859	-0.11%
2021/12/29	2	13.25	10	13.30	13.45	-8	1,900	-0.42%
2021/12/27	0	0.00	0.1	13.20	13.25	-0.1	1,924	-0.01%
2021/12/15	0	0.00	0	13.30	13.25	0	2,093	0.00%
2021/12/10	0	0.00	0.1	13.30	13.25	-0.1	2,234	0.00%
2021/12/08	0	0.00	3	13.30	13.35	-3	2,520	-0.12%
2021/12/07	0.1	13.25	0	0.00	13.25	0.1	2,574	0.00%
2021/11/26	0.1	13.40	0	0.00	13.35	0.1	3,250	0.00%
2021/11/25	0	0.00	1	13.60	13.55	-1	3,362	-0.03%
2021/11/22	0.1	13.35	0	0.00	13.45	0.1	3,455	0.00%
2021/11/15	1	13.50	2	13.65	13.45	-1	3,501	-0.03%
2021/11/12	1	13.50	1	13.45	13.50	0	3,478	0.00%
2021/11/10	1	13.25	4	13.20	13.35	-3	3,494	-0.09%
2021/11/09	0	0.00	4	13.00	12.90	-4	3,470	-0.12%
2021/11/08	11	12.88	0	0.00	12.90	11	3,497	0.31%
2021/11/05	7	13.38	7	13.10	13.05	0	3,587	0.00%
2021/11/04	1	13.45	0	0.00	13.65	1	3,593	0.03%
2021/10/22	0	0.00	5	13.25	13.20	-5	3,811	-0.13%
2021/10/18	2	13.00	2	12.85	12.85	0	3,770	0.00%
2021/10/14	5	12.55	0	0.00	12.55	5	3,750	0.13%
2021/10/06	0.1	12.95	0	0.00	12.85	0.1	3,698	0.00%
2021/10/01	6	13.80	6	13.55	13.20	0	3,649	0.00%
2021/09/15	10	13.75	0	0.00	13.70	10	3,463	0.29%
2021/09/14	0	0.00	1	14.10	14.15	-1	3,384	-0.03%
2021/09/13	1	14.55	1	14.35	14.55	0	3,309	0.00%
2021/09/10	11	14.01	0	0.00	13.95	11	3,117	0.35%
2021/09/06	1	13.70	0	0.00	13.55	1	2,962	0.03%
2021/09/03	0	0.00	2	14.30	14.30	-2	2,820	-0.07%
2021/09/02	2	14.10	0	0.00	13.75	2	2,675	0.07%
2021/09/01	1	14.40	1	13.90	13.90	0	2,610	0.00%
2021/08/31	0.5	13.30	5	13.51	13.70	-4.5	2,383	-0.19%
2021/08/30	4	13.45	0	0.00	13.45	4	2,267	0.18%
2021/08/17	0	0.00	1	13.10	13.15	-1	2,095	-0.05%
2021/08/10	1	13.30	0	0.00	13.30	1	1,867	0.05%
2021/08/09	50	12.96	51	12.94	13.00	-1	1,881	-0.05%
2021/08/06	10	13.14	7	13.14	13.10	3	1,866	0.16%
2021/08/04	0	0.00	2	12.25	12.30	-2	1,850	-0.11%
2021/08/02	0	0.00	3	12.23	12.20	-3	2,249	-0.13%
2021/07/30	2	11.90	0	0.00	11.95	2	2,349	0.09%
2021/07/29	3	11.97	0	0.00	11.95	3	2,443	0.12%
2021/07/19	0	0.00	1	12.25	12.25	-1	2,901	-0.03%
2021/07/16	0	0.00	3	12.05	12.10	-3	3,257	-0.09%
2021/07/15	0	0.00	5	12.06	12.00	-5	3,445	-0.15%
2021/07/12	0	0.00	3	12.05	11.95	-3	3,743	-0.08%
2021/06/28	0	0.00	0.3	11.85	11.85	-0.3	3,890	-0.01%
2021/06/04	1	11.95	2	12.05	11.90	-1	3,885	-0.03%
2021/06/01	4	11.78	0	0.00	11.80	4	3,882	0.10%
2021/05/19	1	11.30	0	0.00	11.35	1	3,838	0.03%
2021/05/14	3	11.75	0	0.00	11.85	3	3,704	0.08%
2021/05/13	0	0.00	0	11.70	11.80	0	3,638	0.00%
2021/05/12	3	12.50	2	12.10	12.05	1	3,545	0.03%
2021/05/11	1	13.00	2	13.10	13.00	-1	3,410	-0.03%
2021/05/10	1	13.20	4	13.18	13.15	-3	3,199	-0.09%
2021/04/29	0	0.00	0.3	12.60	12.60	-0.3	2,647	-0.01%
2021/04/28	7	12.83	0	0.00	12.70	7	2,591	0.27%
2021/04/27	1	12.90	1	13.10	12.90	0	2,587	0.00%
2021/04/22	26	13.13	25	12.60	12.50	1	2,358	0.04%
2021/04/21	0	0.00	2.3	12.59	12.65	-2.3	1,974	-0.11%
2021/04/20	1	11.90	0	0.00	12.05	1	1,798	0.06%
2021/04/19	0	0.00	5	12.18	12.10	-5	1,763	-0.28%
2021/04/15	0	0.00	6	11.38	11.40	-6	1,615	-0.37%
2021/04/08	0	0.00	1	11.25	11.30	-1	1,565	-0.06%
2021/03/31	0	0.00	2	11.00	11.00	-2	1,596	-0.13%
2021/03/23	2	10.95	0	0.00	10.95	2	1,742	0.11%
2021/03/22	0	0.00	4	11.03	11.10	-4	1,731	-0.23%
2021/03/19	5	11.07	0	0.00	11.05	5	1,736	0.29%
2021/03/16	0	0.00	1	11.40	11.40	-1	1,803	-0.06%
2021/03/08	2	11.18	0	0.00	11.15	2	2,172	0.09%
2021/03/05	1	11.30	0	0.00	11.25	1	2,235	0.04%
2021/02/23	0	0.00	3	11.43	11.45	-3	2,974	-0.10%
2021/02/17	0	0.00	2	11.10	11.10	-2	2,974	-0.07%
2021/02/05	0	0.00	2	11.02	11.05	-2	2,956	-0.07%
2021/02/04	0	0.00	1	11.00	11.00	-1	2,970	-0.03%
2021/02/02	0	0.00	1	10.95	11.00	-1	3,011	-0.03%
2021/02/01	0	0.00	4	10.78	10.80	-4	3,011	-0.13%
2021/01/25	0	0.00	1	10.85	10.95	-1	3,095	-0.03%
2021/01/12	1	11.20	0	0.00	11.20	1	3,281	0.03%
2021/01/04	1	11.35	0	0.00	11.55	1	3,139	0.03%
2020/12/31	0	0.00	2	11.50	11.50	-2	3,137	-0.06%
2020/12/28	0	0.00	3	11.50	11.60	-3	3,094	-0.10%
2020/12/22	0	0.00	3	11.45	11.25	-3	3,096	-0.10%
2020/12/21	5	11.45	0	0.00	11.40	5	3,118	0.16%
2020/12/18	1	11.35	0	0.00	11.35	1	3,120	0.03%
2020/12/16	0	0.00	0	11.00	11.20	0	3,345	0.00%
2020/12/11	1	11.00	0	0.00	11.05	1	3,346	0.03%
2020/12/09	3	11.10	0	0.00	11.05	3	3,307	0.09%
2020/12/07	0	0.00	18.3	11.58	11.70	-18.3	3,302	-0.56%
2020/12/01	0	0.00	10	11.70	11.75	-10	3,207	-0.31%
2020/11/30	21	12.10	4	12.20	12.00	17	3,129	0.54%
2020/11/27	7	12.16	10.2	11.70	11.95	-3.2	2,924	-0.11%
2020/11/24	2	11.18	1	11.15	11.20	1	2,590	0.04%
2020/11/23	2	11.10	1	11.05	11.10	1	2,540	0.04%
2020/11/18	0	0.00	3	10.97	10.90	-3	2,514	-0.12%
2020/11/16	1	10.90	1.1	10.90	10.90	-0.1	2,617	0.00%
2020/11/12	0.3	10.95	1.3	10.99	10.95	-1	2,643	-0.04%
2020/11/10	0	0.00	5	11.00	10.95	-5	2,612	-0.19%
2020/11/04	1	10.90	2	10.95	10.70	-1	2,576	-0.04%
2020/11/03	3	10.65	2	10.65	10.65	1	2,510	0.04%
2020/10/28	2	10.80	0	0.00	10.75	2	2,486	0.08%
2020/10/22	3	11.05	0	0.00	11.25	3	2,501	0.12%
2020/10/19	0	0.00	1	10.65	10.70	-1	2,385	-0.04%
2020/10/12	1	10.75	0	0.00	10.70	1	2,390	0.04%
2020/10/05	5	10.70	0	0.00	10.75	5	2,408	0.21%
2020/09/28	2	10.95	0	0.00	10.80	2	2,425	0.08%
2020/09/21	1	11.10	0	0.00	11.05	1	2,195	0.05%
2020/09/18	0	0.00	5	10.70	10.70	-5	2,021	-0.25%
2020/09/16	0	0.00	9	10.57	10.60	-9	2,031	-0.44%
2020/09/15	0	0.00	3	10.53	10.60	-3	2,163	-0.14%
2020/09/14	5	10.60	0	0.00	10.65	5	2,284	0.22%
2020/09/08	0	0.00	10	10.48	10.55	-10	2,199	-0.45%
2020/09/07	6	10.63	3	10.50	10.50	3	2,210	0.14%
2020/08/31	7	10.32	0	0.00	10.25	7	2,181	0.32%
2020/08/27	1	10.05	0	0.00	10.05	1	2,094	0.05%
2020/08/20	0	0.00	1	10.15	9.92	-1	2,074	-0.05%
2020/08/13	0	0.00	1	9.80	9.82	-1	1,925	-0.05%
2020/08/04	1	9.69	0	0.00	9.69	1	1,896	0.05%
2020/07/21	0	0.00	1	10.30	10.30	-1	1,748	-0.06%
2020/07/20	0	0.00	0.4	10.20	10.20	-0.4	1,725	-0.02%
2020/07/13	1	10.10	2	10.15	10.15	-1	1,683	-0.06%
2020/07/07	0	0.00	2	10.25	10.20	-2	1,648	-0.12%
2020/07/03	0	0.00	2	10.15	10.15	-2	1,617	-0.12%
2020/07/01	12	10.11	0	0.00	10.05	12	1,609	0.75%
2020/06/22	1	10.45	0	0.00	10.20	1	1,517	0.07%
2020/05/08	2	9.90	0	0.00	9.82	2	1,013	0.20%
2020/04/07	0	0.00	1	9.22	9.23	-1	1,062	-0.09%
2020/04/01	0	0.00	0.2	9.20	9.12	-0.2	1,062	-0.02%
2020/03/27	11	9.14	0	0.00	9.18	11	1,053	1.04%
2020/03/26	1	9.16	0	0.00	9.15	1	1,043	0.10%
2020/03/17	0	9.20	0	0.00	9.20	0	940	0.00%
2020/03/13	2	9.44	0	0.00	9.66	2	907	0.22%
2020/03/12	1	10.15	0	0.00	10.10	1	868	0.12%
2020/03/09	2	10.50	0	0.00	10.45	2	832	0.24%
2020/03/04	0	0.00	2	10.70	10.70	-2	800	-0.25%
2020/01/31	0	0.00	1	10.90	10.85	-1	813	-0.12%
2020/01/30	0	0.00	1	10.85	10.70	-1	801	-0.12%
2020/01/16	0	0.00	1	11.20	11.20	-1	737	-0.14%
2019/12/30	1	11.30	0	0.00	11.30	1	850	0.12%
2019/12/20	0	0.00	1	11.30	11.35	-1	859	-0.12%
2019/12/17	1	11.25	0	0.00	11.30	1	868	0.12%
2019/10/30	0	0.00	2	11.25	11.30	-2	918	-0.22%
2019/10/16	0	0.00	1	11.45	11.60	-1	1,033	-0.10%
2019/10/02	2	10.95	0	0.00	10.95	2	1,062	0.19%
2019/09/16	1	11.05	3	11.10	11.05	-2	1,092	-0.18%
2019/09/03	1	10.95	0	0.00	10.95	1	1,190	0.08%
2019/08/26	0	0.00	3	10.90	10.95	-3	1,429	-0.21%
2019/07/25	0	0.00	3	11.37	11.30	-3	1,824	-0.16%
2019/07/19	1	12.00	0	0.00	12.00	1	1,951	0.05%
2019/07/15	0	0.00	1	12.05	12.05	-1	2,111	-0.05%
2019/07/11	0	0.00	2	11.95	11.95	-2	2,317	-0.09%
2019/07/10	3	11.93	0	0.00	11.95	3	2,356	0.13%
2019/07/01	0	0.00	2	11.80	11.75	-2	2,397	-0.08%
2019/06/26	0	0.00	5	11.90	11.90	-5	2,392	-0.21%
2019/06/06	1	11.80	0	0.00	11.80	1	2,367	0.04%
2019/06/04	1	11.80	0	0.00	11.80	1	2,311	0.04%
2019/06/03	0	0.00	1	11.80	11.75	-1	2,292	-0.04%
2019/05/28	5	11.80	0	0.00	11.50	5	2,104	0.24%
2019/05/27	0	0.00	1	11.65	11.65	-1	2,009	-0.05%
2019/05/20	2	11.25	0	0.00	11.25	2	1,838	0.11%
2019/04/25	1	10.75	0	0.00	10.65	1	1,560	0.06%
2019/04/18	4	11.23	0	0.00	11.05	4	1,124	0.36%
2019/04/11	0	0.00	3	11.58	11.60	-3	755	-0.40%
2019/04/08	0	0.00	1	11.55	11.60	-1	728	-0.14%
2019/03/20	1	11.00	0	0.00	11.10	1	520	0.19%
2019/03/19	0	0.00	0.1	11.00	11.00	-0.1	504	-0.01%
2018/12/24	0	0.00	3	10.30	10.30	-3	596	-0.50%
2018/12/18	1	10.35	0	0.00	10.30	1	599	0.17%
2018/10/31	0	0.00	10	10.05	10.10	-10	694	-1.44%
2018/10/16	0	0.00	0	10.20	10.20	0	714	0.00%
2018/10/08	0	0.00	9	10.80	10.75	-9	710	-1.27%
2018/10/01	5	10.95	0	0.00	11.00	5	707	0.71%
2018/09/04	0	0.00	10	11.10	11.05	-10	935	-1.07%
2018/08/29	0	0.00	1	11.00	10.95	-1	999	-0.10%
2018/08/16	1	10.70	0	0.00	10.75	1	1,001	0.10%
2018/08/14	5	10.85	0	0.00	10.85	5	992	0.50%
2018/07/25	1	10.80	0	0.00	10.85	1	1,003	0.10%
2018/07/11	5	11.10	0	0.00	11.15	5	893	0.56%
2018/07/10	0	0.00	1	11.15	11.15	-1	903	-0.11%
2018/06/21	0	0.00	1	11.15	11.20	-1	846	-0.12%
2018/06/14	1	11.25	0	0.00	11.15	1	819	0.12%
2018/05/25	1	11.45	0	0.00	11.45	1	765	0.13%
2018/05/11	0	0.00	2	11.50	11.45	-2	1,018	-0.20%
2018/04/17	0	0.00	1	11.70	11.65	-1	1,529	-0.07%
2018/04/12	0	0.00	0.5	11.85	11.90	-0.5	1,629	-0.03%
2018/03/22	1	12.05	0	0.00	12.10	1	1,745	0.06%
2018/03/13	0	0.00	1	12.20	12.20	-1	1,829	-0.05%
2018/03/09	5	12.00	0	0.00	12.00	5	1,867	0.27%
2018/03/02	1	11.75	0	0.00	11.80	1	1,995	0.05%
2018/02/12	0	0.00	1	11.75	11.75	-1	1,974	-0.05%
2018/01/23	0	0.00	1	12.75	12.60	-1	1,681	-0.06%
2018/01/18	1	13.00	0	0.00	13.00	1	1,607	0.06%
2018/01/16	2	12.90	0	0.00	12.75	2	1,488	0.13%
2018/01/15	5	12.50	6	12.59	12.90	-1	1,427	-0.07%
2018/01/10	0	0.00	3	12.30	12.25	-3	1,294	-0.23%
2018/01/04	0	0.00	2	12.10	12.10	-2	1,191	-0.17%