太子 (2511)-富邦-三重券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
13.20
漲跌
▲0.35
漲幅
+2.72%
成交量
27,263張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	25	13.12	12	13.15	13.20	13	5,795	0.22%
2024/04/26	118	12.98	75	12.89	12.85	43	5,361	0.80%	大買/
2024/04/25	5	12.30	0	0.00	12.25	5	4,830	0.10%
2024/04/24	5	12.30	0	0.00	12.35	5	4,656	0.11%
2024/04/23	0.5	12.09	301	12.41	12.40	-300.5	4,530	-6.63%	大賣/鉅額交易
2024/04/22	495	12.65	175.3	12.43	12.30	319.7	4,287	7.46%	大買/大賣/鉅額交易
2024/04/19	36	12.07	10	12.18	11.85	26	3,670	0.71%
2024/04/18	8	11.95	12.2	11.83	12.35	-4.2	3,381	-0.12%
2024/04/17	0	11.20	5	11.25	11.25	-5	3,023	-0.17%
2024/04/16	0.1	10.97	12	10.95	10.90	-11.9	2,975	-0.40%
2024/04/15	0	0.00	40	11.35	11.30	-40	2,915	-1.37%
2024/04/12	0.2	11.43	0	0.00	11.40	0.2	2,832	0.01%
2024/04/11	0	0.00	1	11.60	11.50	-1	2,793	-0.04%
2024/04/10	7.2	11.54	0	0.00	11.50	7.2	2,710	0.27%
2024/04/09	0	0.00	1	11.20	11.30	-1	2,620	-0.04%
2024/04/08	0	0.00	4	10.83	10.95	-4	2,526	-0.16%
2024/04/01	0	0.00	5.3	10.64	10.65	-5.3	2,455	-0.22%
2024/03/29	5.1	10.55	0	0.00	10.45	5.1	2,417	0.21%
2024/03/28	1.4	10.59	0	0.00	10.55	1.4	2,386	0.06%
2024/03/27	0.8	10.56	4	10.63	10.55	-3.2	2,355	-0.14%
2024/03/22	1	10.30	0	0.00	10.30	1	2,210	0.05%
2024/03/21	0	0.00	1	10.30	10.30	-1	2,188	-0.05%
2024/03/20	1	10.25	0	0.00	10.25	1	2,186	0.05%
2024/03/19	21	10.25	0	0.00	10.25	21	2,167	0.97%
2024/03/18	21	10.20	1	10.20	10.20	20	2,146	0.93%
2024/03/14	0	0.00	4	10.45	10.45	-4	1,331	-0.30%
2024/03/12	5	10.50	0	0.00	10.55	5	1,292	0.39%
2024/03/08	1	10.30	0	0.00	10.30	1	1,248	0.08%
2024/03/04	0	0.00	5	10.36	10.40	-5	1,126	-0.44%
2024/03/01	0	0.00	3	10.35	10.40	-3	1,112	-0.27%
2024/02/29	5	10.25	0	0.00	10.25	5	1,087	0.46%
2024/02/27	0	0.00	2	10.38	10.40	-2	1,012	-0.20%
2024/02/23	0	0.00	1	10.45	10.45	-1	987	-0.10%
2024/02/21	0.2	10.55	0	0.00	10.50	0.2	973	0.02%
2024/02/19	0.2	10.45	5	10.50	10.45	-4.8	924	-0.52%
2024/02/16	10.1	10.33	5	10.35	10.35	5.1	912	0.56%
2024/02/15	0	0.00	59	10.40	10.45	-59	865	-6.82%
2024/02/05	5	10.45	0	0.00	10.45	5	844	0.59%
2024/02/02	5.1	10.50	5	10.55	10.55	0.1	822	0.01%
2024/02/01	0.2	10.55	0	0.00	10.55	0.2	802	0.02%
2024/01/31	5.6	10.46	8	10.52	10.50	-2.4	793	-0.30%
2024/01/30	5	10.50	2	10.55	10.50	3	774	0.39%
2024/01/25	0.3	10.55	0	0.00	10.60	0.3	739	0.04%
2024/01/24	0.3	10.53	0	0.00	10.50	0.3	714	0.04%
2024/01/23	20.1	10.41	20	10.45	10.45	0.1	697	0.02%
2024/01/22	5	10.50	5	10.55	10.50	0	665	0.00%
2024/01/19	0	10.65	5	10.60	10.55	-5	649	-0.77%
2024/01/18	5	10.60	0	0.00	10.55	5	636	0.79%
2024/01/17	6	10.60	5	10.65	10.65	1	620	0.16%
2024/01/16	15	10.77	6	10.75	10.70	9	596	1.51%
2024/01/10	0	0.00	0.3	11.10	11.00	-0.3	555	-0.05%
2024/01/03	3	11.10	3	11.15	11.15	0	537	0.00%
2024/01/02	22	11.20	4	11.20	11.30	18	527	3.41%
2023/12/29	2	11.20	0	0.00	11.10	2	514	0.39%
2023/12/27	0.3	11.22	0	0.00	11.15	0.3	488	0.06%
2023/12/22	0	0.00	1	11.15	11.20	-1	477	-0.21%
2023/12/21	10	11.20	0	0.00	11.20	10	475	2.10%
2023/12/19	5	11.20	5	11.20	11.15	0	463	0.00%
2023/12/15	20	11.29	0	0.00	11.20	20	451	4.44%
2023/11/30	8	11.03	8	11.08	11.05	0	384	0.00%
2023/11/21	0	0.00	2	11.08	11.10	-2	545	-0.37%
2023/11/10	0.1	10.85	0	0.00	10.85	0.1	496	0.02%
2023/11/08	0	0.00	0	10.70	10.80	0	498	0.00%
2023/11/02	0	0.00	0	10.65	10.70	0	505	0.00%
2023/11/01	5	10.65	5	10.70	10.70	0	505	0.00%
2023/10/24	0	0.00	1	10.70	10.70	-1	536	-0.19%
2023/10/23	5	10.60	10	10.73	10.70	-5	548	-0.91%
2023/10/20	5	10.60	1	10.60	10.60	4	551	0.73%
2023/09/27	0	0.00	5	10.66	10.65	-5	575	-0.87%
2023/09/06	1	10.85	0	0.00	10.80	1	599	0.17%
2023/08/17	0	0.00	40	11.00	11.05	-40	475	-8.40%
2023/07/28	0	0.00	0.1	11.55	11.50	-0.1	531	-0.02%
2023/07/26	0.1	11.90	0	0.00	11.95	0.1	533	0.01%
2023/07/20	4	11.80	0	0.00	11.85	4	550	0.73%
2023/07/19	3	11.75	0	0.00	11.80	3	552	0.54%
2023/07/18	5	11.80	0	0.00	11.80	5	560	0.89%
2023/07/17	3	11.85	0	0.00	11.85	3	561	0.53%
2023/07/14	5	11.85	0	0.00	11.85	5	565	0.88%
2023/07/12	0	0.00	5	11.70	11.70	-5	565	-0.88%
2023/05/09	1	12.25	0	0.00	12.00	1	551	0.18%
2023/05/08	1	12.45	0	0.00	12.40	1	555	0.18%
2023/04/24	0	0.00	2	11.55	11.65	-2	593	-0.34%
2023/04/13	0	0.00	8	11.76	11.80	-8	677	-1.18%
2023/04/12	0	0.00	2	11.75	11.75	-2	675	-0.30%
2023/04/11	0	0.00	1	11.70	11.65	-1	677	-0.15%
2023/04/07	0	11.80	2	11.85	11.85	-2	680	-0.29%
2023/03/28	3	11.60	0	0.00	11.60	3	681	0.44%
2023/03/22	0	0.00	4	11.60	11.55	-4	692	-0.58%
2023/03/10	10	11.55	0	0.00	11.60	10	671	1.49%
2023/03/08	3	11.45	0	0.00	11.60	3	676	0.44%
2023/02/23	0	0.00	3	11.45	11.40	-3	665	-0.45%
2023/02/03	0	0.00	1	11.35	11.50	-1	642	-0.16%
2023/01/12	0	0.00	2	11.40	11.35	-2	714	-0.28%
2022/12/19	16	10.60	0	0.00	10.60	16	598	2.67%
2022/12/15	2	10.75	0	0.00	10.70	2	596	0.34%
2022/12/06	0	0.00	0.2	10.75	10.60	-0.2	611	-0.03%
2022/11/28	0.2	10.65	0	0.00	10.70	0.2	580	0.03%
2022/10/12	0	0.00	2	10.70	10.75	-2	470	-0.42%
2022/10/11	0	0.00	14	10.63	10.65	-14	478	-2.92%
2022/09/19	2	11.55	0	0.00	11.55	2	545	0.37%
2022/09/15	2	11.73	0	0.00	11.75	2	572	0.35%
2022/08/11	1	11.80	1	11.80	11.80	0	623	0.00%
2022/07/18	5	11.55	0	0.00	11.55	5	721	0.69%
2022/07/12	0	0.00	4	11.55	11.55	-4	711	-0.56%
2022/07/01	0	0.00	0.1	12.10	11.80	-0.1	713	-0.02%
2022/06/28	1	12.10	0	0.00	12.10	1	707	0.14%
2022/06/07	0	0.00	3.3	12.00	12.10	-3.3	797	-0.41%
2022/06/02	1	12.00	0	0.00	11.95	1	848	0.12%
2022/06/01	1	12.05	0	0.00	12.05	1	951	0.11%
2022/05/12	2	11.48	0	0.00	11.50	2	1,186	0.17%
2022/04/25	2	12.60	0	0.00	12.55	2	1,245	0.16%
2022/04/18	2	12.85	0	0.00	12.85	2	1,296	0.15%
2022/04/15	2	12.95	0	0.00	12.95	2	1,292	0.15%
2022/04/01	1	13.10	0	0.00	13.15	1	1,362	0.07%
2022/03/23	0	0.00	1	13.70	13.60	-1	1,466	-0.07%
2022/03/08	2	12.90	0	0.00	12.95	2	1,401	0.14%
2022/03/04	1	13.95	0	0.00	13.95	1	1,281	0.08%
2022/03/03	4	14.05	0	0.00	14.10	4	1,290	0.31%
2022/03/01	0	0.00	5	14.15	14.20	-5	1,300	-0.38%
2022/02/25	5	13.75	0	0.00	13.80	5	1,264	0.40%
2022/02/21	0	0.00	1	13.80	13.90	-1	1,300	-0.08%
2022/02/17	1	14.00	1	13.75	13.70	0	1,316	0.00%
2022/01/12	1	13.60	0	0.00	13.70	1	1,788	0.06%
2021/12/28	0	0.00	3	13.20	13.25	-3	1,906	-0.16%
2021/12/24	0	0.00	2	13.25	13.20	-2	1,981	-0.10%
2021/12/20	5	13.60	0	0.00	13.45	5	2,075	0.24%
2021/12/09	0	0.00	10	13.30	13.40	-10	2,309	-0.43%
2021/11/16	0	0.00	10	13.40	13.40	-10	3,471	-0.29%
2021/11/15	0	0.00	20	13.50	13.45	-20	3,501	-0.57%
2021/11/10	20	13.50	0.2	13.45	13.35	19.8	3,494	0.57%
2021/11/08	2	12.88	0	0.00	12.90	2	3,497	0.06%
2021/11/05	1	13.10	0	0.00	13.05	1	3,587	0.03%
2021/11/03	0	0.00	3	13.10	13.25	-3	3,621	-0.08%
2021/10/29	1	13.25	0	0.00	13.25	1	3,841	0.03%
2021/10/26	0.2	13.35	0	0.00	13.25	0.2	3,855	0.01%
2021/10/22	3	13.20	0	0.00	13.20	3	3,811	0.08%
2021/10/08	1	13.00	1	12.90	12.95	0	3,716	0.00%
2021/10/06	2	12.90	0	0.00	12.85	2	3,698	0.05%
2021/10/05	1	12.90	1	13.05	13.15	0	3,671	0.00%
2021/10/01	1	13.20	0	0.00	13.20	1	3,649	0.03%
2021/09/23	1	13.60	0	0.00	13.75	1	3,478	0.03%
2021/09/22	1	13.55	2	13.60	13.60	-1	3,480	-0.03%
2021/09/17	3	13.85	0	0.00	13.90	3	3,456	0.09%
2021/09/16	3	13.83	2	13.75	13.80	1	3,459	0.03%
2021/09/15	2	13.90	0	0.00	13.70	2	3,463	0.06%
2021/09/14	2	14.15	0	0.00	14.15	2	3,384	0.06%
2021/09/13	0	0.00	1	14.30	14.55	-1	3,309	-0.03%
2021/09/10	0	0.00	2	14.10	13.95	-2	3,117	-0.06%
2021/09/06	5	13.81	1	13.75	13.55	4	2,962	0.14%
2021/09/03	6	14.17	8	14.24	14.30	-2	2,820	-0.07%
2021/09/02	1	13.80	2	13.98	13.75	-1	2,675	-0.04%
2021/09/01	11	13.81	0	0.00	13.90	11	2,610	0.42%
2021/08/31	2	13.65	2	13.35	13.70	0	2,383	0.00%
2021/08/30	1	13.35	0	0.00	13.45	1	2,267	0.04%
2021/08/16	0	0.00	2	12.90	12.80	-2	2,064	-0.10%
2021/08/13	0	0.00	13	12.95	12.85	-13	2,040	-0.64%
2021/08/11	10	13.70	0	0.00	13.30	10	1,976	0.51%
2021/08/10	6	13.33	10	13.31	13.30	-4	1,867	-0.21%
2021/08/09	3	13.02	0	0.00	13.00	3	1,881	0.16%
2021/08/06	11	13.20	16.5	12.72	13.10	-5.5	1,866	-0.29%
2021/08/05	4	12.28	4	12.30	12.30	0	1,723	0.00%
2021/08/04	0	0.00	10	12.28	12.30	-10	1,850	-0.54%
2021/07/27	0	0.00	0.3	11.95	12.00	-0.3	2,521	-0.01%
2021/07/22	0	0.00	0	12.00	12.10	0	2,663	0.00%
2021/07/19	5	12.20	0	0.00	12.25	5	2,901	0.17%
2021/07/12	0	0.00	1	12.05	11.95	-1	3,743	-0.03%
2021/07/09	0	0.00	0.3	11.95	11.95	-0.3	3,775	-0.01%
2021/07/05	0.3	11.90	0	0.00	11.95	0.3	3,865	0.01%
2021/06/29	0	0.00	0.2	11.85	11.85	-0.2	3,901	-0.01%
2021/06/28	2	11.85	2	12.00	11.85	0	3,890	0.00%
2021/06/25	8	12.25	0	12.00	12.00	8	3,867	0.21%
2021/06/24	0	0.00	1	12.15	12.25	-1	3,839	-0.03%
2021/06/21	6	11.70	0	0.00	11.65	6	3,820	0.16%
2021/06/18	20	11.95	0.1	11.85	11.90	20	3,832	0.52%
2021/06/17	0	0.00	0.1	11.95	12.00	-0.1	3,846	0.00%
2021/06/16	2	11.90	0	0.00	11.85	2	3,869	0.05%
2021/06/11	1	11.90	0	0.00	12.00	1	3,862	0.03%
2021/06/02	0	0.00	2	11.95	12.15	-2	3,916	-0.05%
2021/06/01	2	11.85	0	0.00	11.80	2	3,882	0.05%
2021/05/25	0.1	11.50	0	0.00	11.30	0.1	3,871	0.00%
2021/05/24	0.3	11.45	0	0.00	11.40	0.3	3,856	0.01%
2021/05/13	0.1	11.90	0	0.00	11.80	0.1	3,638	0.00%
2021/05/12	1.1	12.13	2	12.05	12.05	-0.9	3,545	-0.03%
2021/05/11	1	13.00	0	0.00	13.00	1	3,410	0.03%
2021/05/06	0	0.00	10	12.20	12.70	-10	2,884	-0.35%
2021/05/05	0	0.00	1	12.40	12.20	-1	2,792	-0.04%
2021/05/04	0	0.00	3	12.18	12.25	-3	2,773	-0.11%
2021/04/27	1	12.90	0	0.00	12.90	1	2,587	0.04%
2021/04/26	1	12.65	0	0.00	12.70	1	2,501	0.04%
2021/04/23	0	0.00	0.6	12.55	12.65	-0.6	2,436	-0.02%
2021/04/22	0	0.00	0.4	12.70	12.50	-0.4	2,358	-0.02%
2021/04/21	0	0.00	1	12.50	12.65	-1	1,974	-0.05%
2021/04/19	0	0.00	1	12.15	12.10	-1	1,763	-0.06%
2021/04/16	1	11.75	0	0.00	11.75	1	1,646	0.06%
2021/04/13	0	0.00	2	11.30	11.25	-2	1,602	-0.12%
2021/04/09	0	0.00	70	11.19	11.25	-70	1,564	-4.47%
2021/04/06	0	0.00	60	11.00	11.10	-60	1,549	-3.87%
2021/03/24	0	0.00	1	11.00	11.00	-1	1,717	-0.06%
2021/03/15	0	0.00	5	11.20	11.25	-5	1,845	-0.27%
2021/03/03	0	0.00	1	11.50	11.40	-1	2,780	-0.04%
2021/02/26	1	11.50	0	0.00	11.50	1	2,908	0.03%
2021/02/23	0	0.00	1	11.35	11.45	-1	2,974	-0.03%
2021/02/22	5	11.25	40	11.20	11.25	-35	2,941	-1.19%
2021/02/04	0	0.00	55	11.00	11.00	-55	2,970	-1.85%
2021/02/03	0	0.00	0.4	10.95	11.00	-0.4	2,993	-0.01%
2021/02/02	0	0.00	50	10.80	11.00	-50	3,011	-1.66%
2021/01/20	2	10.78	0	0.00	10.75	2	3,136	0.06%
2021/01/19	1	11.15	0	0.00	11.15	1	3,104	0.03%
2021/01/13	5	11.30	0	0.00	11.40	5	3,299	0.15%
2021/01/04	5	11.50	0	0.00	11.55	5	3,139	0.16%
2020/12/30	0	0.00	1	11.55	11.60	-1	3,120	-0.03%
2020/12/09	0	0.00	30	11.10	11.05	-30	3,307	-0.91%
2020/12/01	0	0.00	2	11.95	11.75	-2	3,207	-0.06%
2020/11/30	0	0.00	2	12.10	12.00	-2	3,129	-0.06%
2020/11/27	79	11.99	52	11.99	11.95	27	2,924	0.92%
2020/11/26	1	11.40	0	0.00	11.45	1	2,601	0.04%
2020/11/25	2	11.45	4	11.38	11.35	-2	2,657	-0.08%
2020/11/24	4	11.10	0	0.00	11.20	4	2,590	0.15%
2020/11/23	2	10.90	0	0.00	11.10	2	2,540	0.08%
2020/11/11	0	0.00	1	11.00	11.00	-1	2,640	-0.04%
2020/11/04	0	0.00	5	10.75	10.70	-5	2,576	-0.19%
2020/11/03	0	0.00	5	10.65	10.65	-5	2,510	-0.20%
2020/10/30	0	0.00	22	10.65	10.55	-22	2,499	-0.88%
2020/10/26	0	0.00	250	10.95	11.00	-250	2,495	-10.02%	大賣/鉅額交易
2020/10/23	50	11.05	2	11.05	11.10	48	2,511	1.91%
2020/10/22	200	11.15	3	11.05	11.25	197	2,501	7.87%	大買/鉅額交易
2020/10/05	3	10.85	0	0.00	10.75	3	2,408	0.12%
2020/09/29	0	0.00	1	10.80	10.80	-1	2,429	-0.04%
2020/09/28	1	10.95	30	10.52	10.80	-29	2,425	-1.20%
2020/09/24	4	10.61	0	0.00	10.45	4	2,378	0.17%
2020/09/23	0	0.00	8	11.00	11.00	-8	2,310	-0.35%
2020/09/22	10	11.10	0	0.00	11.10	10	2,274	0.44%
2020/09/21	25	11.13	5	11.30	11.05	20	2,195	0.91%
2020/09/15	0	0.00	1	10.60	10.60	-1	2,163	-0.05%
2020/09/14	0	0.00	2	10.50	10.65	-2	2,284	-0.09%
2020/09/11	6	10.68	5	10.78	10.60	1	2,288	0.04%
2020/09/08	4	10.60	0	0.00	10.55	4	2,199	0.18%
2020/09/07	15	10.37	2	10.63	10.50	13	2,210	0.59%
2020/09/04	1	10.30	0	0.00	10.25	1	2,143	0.05%
2020/09/01	0	0.00	3	10.30	10.25	-3	2,174	-0.14%
2020/08/31	5	10.34	0	0.00	10.25	5	2,181	0.23%
2020/08/27	22	10.10	0	0.00	10.05	22	2,094	1.05%
2020/08/21	0	0.00	1	10.05	10.00	-1	2,087	-0.05%
2020/08/17	0	0.00	1	9.85	9.87	-1	1,936	-0.05%
2020/07/20	5	10.30	0	0.00	10.20	5	1,725	0.29%
2020/07/09	0	0.00	2	10.25	10.10	-2	1,657	-0.12%
2020/07/01	0	0.00	60	10.05	10.05	-60	1,609	-3.73%
2020/06/30	0	0.00	20	10.10	10.10	-20	1,598	-1.25%
2020/06/29	20	10.00	10	10.00	10.10	10	1,590	0.63%
2020/06/23	20	10.10	1	10.10	10.10	19	1,548	1.23%
2020/06/22	33	10.29	1	10.20	10.20	32	1,517	2.11%
2020/06/19	20	9.91	2	9.91	9.98	18	1,391	1.29%
2020/06/18	0	0.00	2	9.66	9.68	-2	1,260	-0.16%
2020/06/12	1	9.54	0	0.00	9.54	1	1,216	0.08%
2020/05/28	2	9.90	0	0.00	9.81	2	1,072	0.19%
2020/04/28	2	9.55	0	0.00	9.60	2	1,008	0.20%
2020/03/20	0	0.00	1	8.49	8.70	-1	1,019	-0.10%
2020/03/19	1	8.11	0	0.00	8.12	1	1,009	0.10%
2020/03/13	1	9.40	1	9.50	9.66	0	907	0.00%
2020/03/12	0	0.00	5	10.10	10.10	-5	868	-0.58%
2020/03/09	2	10.50	0	0.00	10.45	2	832	0.24%
2020/02/14	1	10.85	0	0.00	10.85	1	820	0.12%
2020/02/05	2	10.70	0	0.00	10.80	2	846	0.24%
2020/01/30	1	10.85	0	0.00	10.70	1	801	0.12%
2020/01/14	1	11.05	0	0.00	11.05	1	736	0.14%
2020/01/13	1	11.15	0	0.00	11.10	1	705	0.14%
2019/12/17	80	11.25	0	0.00	11.30	80	868	9.21%
2019/12/03	16	11.20	0	0.00	11.20	16	877	1.82%
2019/11/08	4	11.30	0	0.00	11.25	4	887	0.45%
2019/10/30	0	0.00	1	11.30	11.30	-1	918	-0.11%
2019/09/24	1	11.15	0	0.00	11.15	1	1,084	0.09%
2019/08/20	0	0.00	3	11.00	10.95	-3	1,656	-0.18%
2019/07/29	1	11.15	0	0.00	11.15	1	1,821	0.05%
2019/07/05	0	0.00	2	11.85	11.80	-2	2,399	-0.08%
2019/06/10	0	0.00	2	11.90	11.90	-2	2,398	-0.08%
2019/06/03	0	0.00	5	11.85	11.75	-5	2,292	-0.22%
2019/05/28	4	11.68	5	11.85	11.50	-1	2,104	-0.05%
2019/05/27	40	11.58	30	11.71	11.65	10	2,009	0.50%
2019/05/17	2	11.30	20	11.25	11.30	-18	1,828	-0.98%
2019/05/02	0	0.00	11	11.10	11.15	-11	1,632	-0.67%
2019/04/29	1	10.95	0	0.00	11.00	1	1,603	0.06%
2019/04/26	10	10.90	0	0.00	10.85	10	1,582	0.63%
2019/04/18	1	11.05	0	0.00	11.05	1	1,124	0.09%
2019/04/17	0	0.00	5	11.25	11.35	-5	940	-0.53%
2019/03/14	0	0.00	8	11.10	11.05	-8	472	-1.69%
2019/03/13	0	0.00	2	11.15	11.10	-2	474	-0.42%
2019/01/30	20	10.80	0	0.00	10.80	20	456	4.38%
2019/01/24	10	10.53	0	0.00	10.55	10	427	2.34%
2018/11/01	0	0.00	3	10.05	10.10	-3	694	-0.43%
2018/10/26	3	10.10	0	0.00	10.10	3	717	0.42%
2018/10/25	0	0.00	30	9.92	9.96	-30	725	-4.14%
2018/10/24	0	0.00	16	10.03	10.00	-16	728	-2.20%
2018/10/23	10	10.00	0	0.00	10.00	10	722	1.38%
2018/10/19	25	10.03	0	0.00	10.15	25	724	3.45%
2018/10/17	10	10.30	0	0.00	10.15	10	707	1.41%
2018/10/16	0	0.00	10	10.23	10.20	-10	714	-1.40%
2018/10/15	10	10.13	0	0.00	10.15	10	726	1.38%
2018/10/11	0	0.00	13	10.49	10.35	-13	712	-1.83%
2018/10/08	0	0.00	2	10.85	10.75	-2	710	-0.28%
2018/10/05	5	10.70	0	0.00	10.75	5	713	0.70%
2018/09/13	0	0.00	10	10.85	11.00	-10	760	-1.31%
2018/09/04	0	0.00	7	11.10	11.05	-7	935	-0.75%
2018/08/31	0	0.00	2	11.00	11.00	-2	964	-0.21%
2018/08/15	1	10.80	0	0.00	10.75	1	1,003	0.10%
2018/07/24	1	11.35	0	0.00	11.35	1	972	0.10%
2018/06/15	1	11.25	1	11.15	11.20	0	846	0.00%
2018/06/13	10	11.30	0	0.00	11.30	10	782	1.28%
2018/06/05	20	11.55	0	0.00	11.60	20	693	2.88%
2018/05/21	5	11.45	0	0.00	11.55	5	849	0.59%
2018/05/16	5	11.30	0	0.00	11.30	5	903	0.55%
2018/05/09	1	11.40	0	0.00	11.40	1	1,021	0.10%
2018/04/24	1	11.50	0	0.00	11.55	1	1,234	0.08%
2018/04/13	0	0.00	2	11.85	11.90	-2	1,562	-0.13%
2018/03/27	0	0.00	5	12.00	11.90	-5	1,733	-0.29%
2018/02/26	2	12.00	0	0.00	12.00	2	1,981	0.10%
2018/02/12	5	11.75	0	0.00	11.75	5	1,974	0.25%
2018/01/19	0	0.00	1	12.90	13.00	-1	1,624	-0.06%
2018/01/18	0	0.00	0.1	12.90	13.00	-0.1	1,607	0.00%
2018/01/08	30	12.20	30	12.35	12.15	0	1,260	0.00%