太子 (2511)-元大-承德券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.15
漲跌
▼0.25
漲幅
-2.02%
成交量
6,331張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	12.50	0	0.00	12.45	1	8,019	0.01%
2024/05/08	1	13.00	1	12.90	12.90	0	7,851	0.00%
2024/05/07	50	13.30	0	0.00	13.00	50	7,678	0.65%
2024/05/06	0	0.00	12	13.77	13.70	-12	7,400	-0.16%
2024/05/03	28	13.99	23	13.75	13.80	5	7,110	0.07%
2024/05/02	31	13.03	27	13.00	13.00	4	6,264	0.06%
2024/04/30	4	13.05	0	0.00	12.70	4	5,969	0.07%
2024/04/29	4	13.19	4	13.25	13.20	0	5,795	0.00%
2024/04/26	3	13.00	2	13.05	12.85	1	5,361	0.02%
2024/04/25	1	12.40	0	0.00	12.25	1	4,830	0.02%
2024/04/24	0	0.00	0	12.40	12.35	0	4,656	0.00%
2024/04/23	0	0.00	0	12.15	12.40	0	4,530	0.00%
2024/04/22	1	12.40	1	13.00	12.30	0	4,287	0.00%
2024/04/18	0	0.00	0.3	12.35	12.35	-0.3	3,381	-0.01%
2024/03/11	0	0.00	3	10.35	10.40	-3	1,265	-0.24%
2024/03/08	0	0.00	3	10.35	10.30	-3	1,248	-0.24%
2024/03/07	0	0.00	8	10.36	10.35	-8	1,202	-0.67%
2024/03/06	0.5	10.45	0	0.00	10.45	0.5	1,168	0.04%
2024/03/04	0	0.00	1	10.30	10.40	-1	1,126	-0.09%
2024/03/01	2	10.25	0	0.00	10.40	2	1,112	0.18%
2024/02/29	1	10.25	0	0.00	10.25	1	1,087	0.09%
2024/02/27	0	0.00	0	10.40	10.40	0	1,012	0.00%
2024/02/22	1	10.50	0	0.00	10.45	1	977	0.10%
2024/02/16	0	0.00	2	10.35	10.35	-2	912	-0.22%
2024/01/30	1	10.55	0	0.00	10.50	1	774	0.13%
2024/01/29	1	10.60	0	0.00	10.65	1	758	0.13%
2024/01/16	0	0.00	2	10.75	10.70	-2	596	-0.34%
2024/01/12	1	11.00	0	0.00	11.00	1	553	0.18%
2024/01/10	1	11.10	0	0.00	11.00	1	555	0.18%
2023/12/13	0	0.00	2	11.15	11.15	-2	399	-0.50%
2023/11/30	0	0.00	1	11.05	11.05	-1	384	-0.26%
2023/11/27	0	0.00	2	11.15	11.05	-2	539	-0.37%
2023/11/21	0	0.00	3	11.10	11.10	-3	545	-0.55%
2023/10/18	0	0.00	2	10.75	10.80	-2	551	-0.36%
2023/10/17	0	10.75	0	0.00	10.70	0	549	0.00%
2023/10/06	1	10.60	0	0.00	10.65	1	540	0.18%
2023/10/05	1	10.60	11.4	10.60	10.65	-10.4	544	-1.90%
2023/10/04	0.2	10.70	0	0.00	10.60	0.2	547	0.05%
2023/09/25	0	0.00	0.5	10.80	10.80	-0.5	578	-0.09%
2023/09/19	0	0.00	5	10.85	10.80	-5	589	-0.85%
2023/08/31	1	10.50	0	0.00	10.50	1	509	0.20%
2023/08/09	0	0.00	1	11.35	11.35	-1	525	-0.19%
2023/08/07	1	11.40	0	0.00	11.45	1	524	0.19%
2023/07/10	1	11.70	0	0.00	11.75	1	573	0.17%
2023/06/07	1	12.00	0	0.00	12.05	1	570	0.18%
2023/05/29	10	11.90	0	0.00	11.95	10	568	1.76%
2023/05/08	0	0.00	2	12.40	12.40	-2	555	-0.36%
2023/05/05	0	0.00	0	12.20	12.25	0	563	0.00%
2023/05/02	0	0.00	0	12.00	12.05	0	573	0.00%
2023/04/14	0	11.80	0	0.00	11.80	0	680	0.00%
2023/03/22	0	0.00	0.1	11.55	11.55	-0.1	692	-0.01%
2023/02/15	0	11.50	0	0.00	11.50	0	687	0.00%
2023/02/09	0	11.50	0	0.00	11.55	0	676	0.00%
2023/02/06	0	11.35	0	0.00	11.45	0	653	0.00%
2022/12/26	0	10.65	0	0.00	10.65	0	585	0.00%
2022/11/17	1	10.70	0	0.00	10.70	1	598	0.17%
2022/10/11	1	10.65	0	0.00	10.65	1	478	0.21%
2022/09/28	1	11.15	0	0.00	10.95	1	520	0.19%
2022/09/23	2	11.40	0	0.00	11.45	2	534	0.37%
2022/09/15	0.1	11.80	0	0.00	11.75	0.1	572	0.01%
2022/09/05	0.1	11.80	0	0.00	11.80	0.1	613	0.01%
2022/08/17	0	0.00	1	12.20	12.00	-1	632	-0.16%
2022/07/27	0	0.00	1	11.80	11.85	-1	687	-0.15%
2022/07/22	1	11.60	0	0.00	11.65	1	681	0.15%
2022/07/06	1	11.75	0	0.00	11.80	1	711	0.14%
2022/06/22	9	11.90	0	0.00	11.90	9	685	1.31%
2022/05/13	1	11.60	0	0.00	11.90	1	1,191	0.08%
2022/05/11	1	11.90	0	0.00	11.90	1	1,184	0.08%
2022/05/10	2	11.95	0	0.00	12.05	2	1,186	0.17%
2022/04/18	0.1	12.85	0	0.00	12.85	0.1	1,296	0.00%
2022/04/11	0.3	13.03	0	0.00	13.00	0.3	1,339	0.02%
2022/04/07	0.2	13.15	0	0.00	13.10	0.2	1,347	0.01%
2022/03/23	0	0.00	5	13.65	13.60	-5	1,466	-0.34%
2022/03/21	5	13.55	0	0.00	13.70	5	1,470	0.34%
2022/03/17	0	0.00	1	13.25	13.35	-1	1,442	-0.07%
2022/03/15	1	13.00	0	0.00	12.95	1	1,408	0.07%
2022/02/18	0	0.00	2	13.85	13.85	-2	1,313	-0.15%
2022/01/25	0.1	12.85	0	0.00	12.85	0.1	1,684	0.01%
2022/01/24	0.1	13.00	0	0.00	13.05	0.1	1,692	0.00%
2022/01/20	1	13.30	0	0.00	13.45	1	1,678	0.06%
2022/01/03	0	0.00	1	13.50	13.50	-1	1,859	-0.05%
2021/12/29	0.2	13.20	0	0.00	13.45	0.2	1,900	0.01%
2021/12/24	1	13.20	0	0.00	13.20	1	1,981	0.05%
2021/12/21	25	13.54	25	13.35	13.35	0	2,059	0.00%
2021/12/20	23	13.55	23	13.45	13.45	0	2,075	0.00%
2021/12/17	0	0.00	3	13.40	13.55	-3	2,104	-0.14%
2021/12/14	1	13.20	0	0.00	13.25	1	2,138	0.05%
2021/12/13	2	13.23	0	0.00	13.25	2	2,159	0.09%
2021/12/09	0	0.00	2	13.35	13.40	-2	2,309	-0.09%
2021/12/03	0.1	13.15	0	0.00	13.10	0.1	2,637	0.00%
2021/12/02	2	13.10	0	0.00	13.05	2	2,691	0.07%
2021/12/01	0	0.00	2	13.25	13.25	-2	2,830	-0.07%
2021/11/24	0	0.00	1	13.50	13.55	-1	3,458	-0.03%
2021/11/22	1	13.40	0	0.00	13.45	1	3,455	0.03%
2021/11/18	1	13.55	1	13.60	13.50	0	3,448	0.00%
2021/11/17	0	0.00	0.1	13.40	13.30	-0.1	3,474	0.00%
2021/11/16	0	0.00	0.2	13.47	13.40	-0.2	3,471	0.00%
2021/11/12	1.1	13.36	0	0.00	13.50	1.1	3,478	0.03%
2021/11/11	0.1	13.25	0	0.00	13.25	0.1	3,476	0.00%
2021/11/10	0.2	13.37	1	13.45	13.35	-0.9	3,494	-0.02%
2021/11/04	0	0.00	1	13.65	13.65	-1	3,593	-0.03%
2021/10/28	1	13.25	0	0.00	13.30	1	3,841	0.03%
2021/10/22	0	0.00	3	13.22	13.20	-3	3,811	-0.08%
2021/10/21	101	13.00	0	0.00	13.00	101	3,800	2.66%	大買/鉅額交易
2021/10/19	2	13.05	0	0.00	13.00	2	3,781	0.05%
2021/10/14	4	12.54	0	0.00	12.55	4	3,750	0.11%
2021/10/06	2	12.90	0	0.00	12.85	2	3,698	0.05%
2021/09/30	1	13.90	3	13.83	13.90	-2	3,593	-0.06%
2021/09/24	1	13.50	0	0.00	13.55	1	3,518	0.03%
2021/09/15	0	0.00	2	13.80	13.70	-2	3,463	-0.06%
2021/09/14	5	14.40	2	14.15	14.15	3	3,384	0.09%
2021/09/13	4	14.51	12	14.35	14.55	-8	3,309	-0.24%
2021/09/10	2	13.95	0	0.00	13.95	2	3,117	0.06%
2021/09/07	12	13.55	0	0.00	13.75	12	3,013	0.40%
2021/09/03	0	0.00	7	14.32	14.30	-7	2,820	-0.25%
2021/09/01	3	14.17	10	14.09	13.90	-7	2,610	-0.27%
2021/08/31	1	13.55	10	13.42	13.70	-9	2,383	-0.38%
2021/08/30	0	0.00	1	13.20	13.45	-1	2,267	-0.04%
2021/08/27	0	0.00	4	12.75	12.75	-4	2,158	-0.19%
2021/08/26	0	0.00	2	12.60	12.65	-2	2,146	-0.09%
2021/08/25	1	12.70	0	0.00	12.60	1	2,177	0.05%
2021/08/24	2	12.55	0	0.00	12.60	2	2,172	0.09%
2021/08/20	0	0.00	12	12.58	12.55	-12	2,129	-0.56%
2021/08/19	0	0.00	12	12.63	12.65	-12	2,148	-0.56%
2021/08/18	9	13.02	0	0.00	13.10	9	2,101	0.43%
2021/08/17	4	13.10	0	0.00	13.15	4	2,095	0.19%
2021/08/16	0	0.00	10	12.75	12.80	-10	2,064	-0.48%
2021/08/13	0	0.00	1	13.10	12.85	-1	2,040	-0.05%
2021/08/12	0	0.00	1	13.40	13.10	-1	2,000	-0.05%
2021/08/11	0	0.00	1	13.35	13.30	-1	1,976	-0.05%
2021/08/10	0	0.00	1	13.50	13.30	-1	1,867	-0.05%
2021/08/09	15	13.03	0	0.00	13.00	15	1,881	0.80%
2021/08/06	5	13.20	1	13.30	13.10	4	1,866	0.21%
2021/08/05	0	0.00	9	12.35	12.30	-9	1,723	-0.52%
2021/08/02	24	12.25	0	0.00	12.20	24	2,249	1.07%
2021/07/07	0	0.00	5	11.95	11.90	-5	3,803	-0.13%
2021/07/06	0	0.00	1	12.00	11.90	-1	3,845	-0.03%
2021/07/01	2	11.85	0	0.00	11.80	2	3,904	0.05%
2021/06/30	2	11.85	0	0.00	11.90	2	3,894	0.05%
2021/06/29	1	11.80	0	0.00	11.85	1	3,901	0.03%
2021/06/28	5	12.00	0	0.00	11.85	5	3,890	0.13%
2021/06/25	4	12.23	0	0.00	12.00	4	3,867	0.10%
2021/06/24	1	12.10	23	12.19	12.25	-22	3,839	-0.57%
2021/06/23	0	0.00	10	11.90	12.00	-10	3,816	-0.26%
2021/06/21	2	11.80	1	11.65	11.65	1	3,820	0.03%
2021/06/16	10	11.94	0	0.00	11.85	10	3,869	0.26%
2021/06/11	0	0.00	3	12.00	12.00	-3	3,862	-0.08%
2021/06/10	0	0.00	10	11.80	11.85	-10	3,889	-0.26%
2021/06/07	16	11.83	0	0.00	11.90	16	3,902	0.41%
2021/06/01	1	11.80	0	0.00	11.80	1	3,882	0.03%
2021/05/31	1	11.75	0	0.00	11.90	1	3,895	0.03%
2021/05/24	10	11.55	0	0.00	11.40	10	3,856	0.26%
2021/05/19	1	11.30	0	0.00	11.35	1	3,838	0.03%
2021/05/13	3	11.85	0	0.00	11.80	3	3,638	0.08%
2021/05/10	1	13.25	0	0.00	13.15	1	3,199	0.03%
2021/05/06	0	0.00	1	12.30	12.70	-1	2,884	-0.03%
2021/04/29	0	0.00	2	12.65	12.60	-2	2,647	-0.08%
2021/04/27	2	13.05	0	0.00	12.90	2	2,587	0.08%
2021/04/26	8	12.65	13	12.65	12.70	-5	2,501	-0.20%
2021/04/22	22	12.87	12	12.92	12.50	10	2,358	0.42%
2021/04/21	0	0.00	1	12.60	12.65	-1	1,974	-0.05%
2021/04/19	2	12.20	0	0.00	12.10	2	1,763	0.11%
2021/04/15	0	0.00	6	11.40	11.40	-6	1,615	-0.37%
2021/04/08	0	0.00	2	11.15	11.30	-2	1,565	-0.13%
2021/04/01	1	11.00	0	0.00	11.05	1	1,587	0.06%
2021/03/31	1	11.00	0	0.00	11.00	1	1,596	0.06%
2021/03/16	0	0.00	4	11.45	11.40	-4	1,803	-0.22%
2021/03/15	1	11.20	0	0.00	11.25	1	1,845	0.05%
2021/03/12	1	11.15	0	0.00	11.20	1	1,930	0.05%
2021/03/11	2	11.23	0	0.00	11.20	2	2,028	0.10%
2021/02/18	0	0.00	0.1	11.00	11.25	-0.1	2,974	0.00%
2021/02/05	0	0.00	4	11.00	11.05	-4	2,956	-0.14%
2021/02/01	1	10.70	0	0.00	10.80	1	3,011	0.03%
2021/01/29	1	10.80	0	0.00	10.75	1	3,021	0.03%
2021/01/22	0.4	10.70	0	0.00	10.85	0.4	3,110	0.01%
2021/01/21	0.5	10.85	0	0.00	10.90	0.5	3,112	0.02%
2021/01/20	1	11.00	0	0.00	10.75	1	3,136	0.03%
2021/01/18	1	11.15	0	0.00	11.20	1	3,118	0.03%
2021/01/13	0	0.00	3	11.40	11.40	-3	3,299	-0.09%
2021/01/07	1	11.15	0	0.00	11.30	1	3,155	0.03%
2021/01/06	2	11.23	0	0.00	11.10	2	3,165	0.06%
2021/01/04	0	0.00	1	11.45	11.55	-1	3,139	-0.03%
2020/12/31	0	0.00	2	11.50	11.50	-2	3,137	-0.06%
2020/12/28	1	11.50	0	0.00	11.60	1	3,094	0.03%
2020/12/22	0	0.00	6	11.38	11.25	-6	3,096	-0.19%
2020/12/16	0	0.00	0.4	11.00	11.20	-0.4	3,345	-0.01%
2020/12/11	1	11.00	0	0.00	11.05	1	3,346	0.03%
2020/12/10	1	11.05	0	0.00	11.10	1	3,315	0.03%
2020/12/09	0	0.00	2	11.10	11.05	-2	3,307	-0.06%
2020/12/08	8	11.35	0	0.00	11.30	8	3,391	0.24%
2020/12/03	1	11.50	0	11.60	11.35	1	3,203	0.03%
2020/11/30	2	12.20	2.6	12.19	12.00	-0.6	3,129	-0.02%
2020/11/27	8	11.96	6	12.03	11.95	2	2,924	0.07%
2020/11/25	2	11.35	12	11.40	11.35	-10	2,657	-0.38%
2020/11/24	1	11.10	0	0.00	11.20	1	2,590	0.04%
2020/11/10	0	0.00	2	10.95	10.95	-2	2,612	-0.08%
2020/11/04	2	10.95	0	0.00	10.70	2	2,576	0.08%
2020/09/21	1	11.15	1	11.10	11.05	0	2,195	0.00%
2020/09/18	0	0.00	1	10.70	10.70	-1	2,021	-0.05%
2020/09/02	0	0.00	0.1	10.10	10.10	-0.1	2,142	-0.01%
2020/08/31	0	0.00	6	10.15	10.25	-6	2,181	-0.28%
2020/08/20	0	0.00	3	10.15	9.92	-3	2,074	-0.14%
2020/08/18	0	0.00	2	9.92	9.93	-2	1,938	-0.10%
2020/07/06	0	0.00	2	10.15	10.25	-2	1,641	-0.12%
2020/07/03	0	0.00	5	10.19	10.15	-5	1,617	-0.31%
2020/07/02	5	10.10	0	0.00	10.20	5	1,613	0.31%
2020/06/22	2	10.30	0	0.00	10.20	2	1,517	0.13%
2020/06/12	1	9.55	0	0.00	9.54	1	1,216	0.08%
2020/06/08	0	0.00	0.1	9.88	9.89	-0.1	1,202	-0.01%
2020/05/14	3	9.77	0	0.00	9.71	3	1,013	0.30%
2020/05/08	0	0.00	1	9.94	9.82	-1	1,013	-0.10%
2020/04/15	1	9.75	0	0.00	9.71	1	1,099	0.09%
2020/03/25	0	0.00	4	9.01	9.25	-4	1,036	-0.39%
2020/03/20	0	0.00	1	8.70	8.70	-1	1,019	-0.10%
2020/03/18	0	0.00	0.4	9.01	9.01	-0.4	962	-0.04%
2020/03/09	0.5	10.45	0	0.00	10.45	0.5	832	0.06%
2020/03/03	0.5	10.65	0	0.00	10.65	0.5	796	0.06%
2020/01/31	0.5	10.85	0	0.00	10.85	0.5	813	0.06%
2020/01/14	2	11.05	0	0.00	11.05	2	736	0.27%
2020/01/10	0.8	11.10	0	0.00	11.20	0.8	737	0.11%
2020/01/08	0.9	11.05	0	0.00	11.10	0.9	825	0.11%
2019/12/09	10	11.13	0	0.00	11.15	10	879	1.14%
2019/10/16	0	0.00	1	11.60	11.60	-1	1,033	-0.10%
2019/08/23	0.4	10.90	0	0.00	10.90	0.4	1,447	0.03%
2019/07/26	10	11.30	0	0.00	11.35	10	1,816	0.55%
2019/07/25	0	0.00	1	11.35	11.30	-1	1,824	-0.05%
2019/07/17	1	12.10	0	0.00	12.10	1	2,029	0.05%
2019/07/15	2	12.00	1	12.05	12.05	1	2,111	0.05%
2019/07/03	6	11.75	0	0.00	11.80	6	2,392	0.25%
2019/05/31	40	11.75	0	0.00	11.75	40	2,190	1.83%
2019/05/28	0	0.00	2	11.85	11.50	-2	2,104	-0.10%
2019/05/16	0	0.00	1	11.20	11.25	-1	1,802	-0.06%
2019/04/11	0	0.00	3	11.60	11.60	-3	755	-0.40%
2019/04/08	3	11.50	0	0.00	11.60	3	728	0.41%
2019/02/13	0	0.00	1	10.80	10.80	-1	463	-0.22%
2019/01/25	5	10.50	0	0.00	10.45	5	431	1.16%
2019/01/21	1	10.45	0	0.00	10.50	1	433	0.23%
2019/01/02	0.4	10.10	0	0.00	10.10	0.4	574	0.07%
2018/12/26	0.3	10.10	0	0.00	10.15	0.3	597	0.05%
2018/10/23	1	10.00	0	0.00	10.00	1	722	0.14%
2018/10/08	0	0.00	4.4	10.75	10.75	-4.4	710	-0.62%
2018/06/14	2	11.25	0	0.00	11.15	2	819	0.24%
2018/06/01	0	0.00	0	11.50	11.60	0	684	0.00%
2018/05/31	1	11.35	0	0.00	11.50	1	709	0.14%
2018/05/18	0	0.00	0.4	11.40	11.45	-0.4	866	-0.05%
2018/03/20	0	0.00	2	11.95	12.10	-2	1,796	-0.11%
2018/02/02	0	0.00	1	12.55	12.55	-1	1,784	-0.06%
2018/02/01	0	0.00	0.3	12.55	12.55	-0.3	1,777	-0.02%
2018/01/15	0	0.00	0.6	12.80	12.90	-0.6	1,427	-0.05%
2018/01/12	0	0.00	7	12.35	12.40	-7	1,335	-0.52%
2018/01/09	0	0.00	3	12.15	12.20	-3	1,266	-0.24%
2018/01/08	3	12.45	0	0.00	12.15	3	1,260	0.24%
2018/01/02	0	0.00	1	12.05	12.15	-1	1,189	-0.08%