太子 (2511)-元大-大灣券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
13.20
漲跌
▲0.35
漲幅
+2.72%
成交量
27,263張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	77	13.14	78	13.19	13.20	-1	5,795	-0.02%
2024/04/26	15	12.85	258	13.04	12.85	-243	5,361	-4.53%	大賣/鉅額交易
2024/04/25	33	12.43	12	12.33	12.25	21	4,830	0.43%
2024/04/24	20	12.33	0	0.00	12.35	20	4,656	0.43%
2024/04/23	20	12.40	30	12.50	12.40	-10	4,530	-0.22%
2024/04/22	59	12.33	93.3	12.63	12.30	-34.3	4,287	-0.80%
2024/04/19	58	12.14	3	11.95	11.85	55	3,670	1.50%
2024/04/18	115.2	11.88	38	12.31	12.35	77.2	3,381	2.28%	大買/
2024/04/15	50	11.50	55	11.49	11.30	-5	2,915	-0.17%
2024/04/12	0	0.00	5	11.45	11.40	-5	2,832	-0.18%
2024/04/11	0	0.00	13	11.52	11.50	-13	2,793	-0.47%
2024/04/10	11	11.60	0	0.00	11.50	11	2,710	0.41%
2024/04/09	5	11.25	41	11.26	11.30	-36	2,620	-1.37%
2024/04/08	0	0.00	4	10.95	10.95	-4	2,526	-0.16%
2024/03/28	0	0.00	10	10.60	10.55	-10	2,386	-0.42%
2024/03/20	4	10.21	20	10.25	10.25	-16	2,186	-0.73%
2024/03/19	70	10.27	0	0.00	10.25	70	2,167	3.23%
2024/03/15	0	0.00	6	10.40	10.00	-6	2,026	-0.30%
2024/03/13	4	10.40	0	0.00	10.40	4	1,312	0.30%
2024/03/12	3	10.45	0	0.00	10.55	3	1,292	0.23%
2024/03/06	4	10.44	0	0.00	10.45	4	1,168	0.34%
2024/02/29	1	10.35	0	0.00	10.25	1	1,087	0.09%
2024/02/26	10	10.45	0	0.00	10.40	10	999	1.00%
2024/02/23	10	10.45	0	0.00	10.45	10	987	1.01%
2024/02/22	0	10.55	0	0.00	10.45	0	977	0.00%
2024/02/19	2	10.50	0	0.00	10.45	2	924	0.22%
2024/02/16	11	10.35	0	0.00	10.35	11	912	1.21%
2024/02/05	12	10.49	0	0.00	10.45	12	844	1.42%
2024/01/31	5	10.55	0	0.00	10.50	5	793	0.63%
2024/01/26	0	0.00	1	10.60	10.60	-1	750	-0.13%
2024/01/24	11	10.45	0	0.00	10.50	11	714	1.54%
2024/01/23	5	10.43	0	0.00	10.45	5	697	0.72%
2024/01/22	15	10.50	1	10.50	10.50	14	665	2.10%
2024/01/19	5	10.50	0	0.00	10.55	5	649	0.77%
2024/01/18	5	10.55	0.1	10.55	10.55	4.9	636	0.78%
2024/01/17	0	0.00	10	10.65	10.65	-10	620	-1.61%
2024/01/16	6	10.80	0	0.00	10.70	6	596	1.01%
2024/01/10	0	0.00	10	11.10	11.00	-10	555	-1.80%
2024/01/09	0	0.00	1	11.10	11.10	-1	543	-0.18%
2024/01/05	0	0.00	6	11.15	11.15	-6	535	-1.12%
2024/01/03	0	0.00	1	11.25	11.15	-1	537	-0.19%
2023/12/29	1	11.20	3	11.15	11.10	-2	514	-0.39%
2023/12/28	0	0.00	6	11.15	11.15	-6	499	-1.20%
2023/12/25	1	11.20	0	0.00	11.20	1	475	0.21%
2023/12/18	1	11.25	10	11.20	11.25	-9	454	-1.98%
2023/12/14	0	0.00	3	11.35	11.30	-3	423	-0.71%
2023/12/11	0	0.00	1	11.15	11.20	-1	382	-0.26%
2023/12/05	0	0.00	1	11.15	11.20	-1	375	-0.27%
2023/12/04	3	11.15	0	0.00	11.10	3	375	0.80%
2023/12/01	22	11.05	0	0.00	11.10	22	378	5.82%
2023/11/29	5	11.10	0	0.00	11.10	5	393	1.27%
2023/11/20	20	10.90	0	0.00	10.95	20	535	3.74%
2023/11/14	2	10.70	0	0.00	10.75	2	507	0.39%
2023/11/13	1	10.75	0	0.00	10.80	1	498	0.20%
2023/11/10	1	10.80	0	0.00	10.85	1	496	0.20%
2023/11/09	0	0.00	0.5	10.70	10.85	-0.5	496	-0.09%
2023/11/08	0	0.00	1	10.75	10.80	-1	498	-0.20%
2023/11/07	0	0.00	0.1	10.80	10.80	-0.1	496	-0.02%
2023/10/25	0	0.00	7	10.70	10.75	-7	528	-1.33%
2023/10/23	5	10.65	0	0.00	10.70	5	548	0.91%
2023/10/18	2	10.70	0	0.00	10.80	2	551	0.36%
2023/10/17	0	0.00	10	10.70	10.70	-10	549	-1.82%
2023/10/13	2	10.75	0	0.00	10.75	2	550	0.36%
2023/10/12	0	0.00	1	10.65	10.75	-1	552	-0.18%
2023/10/06	0	0.00	1	10.60	10.65	-1	540	-0.18%
2023/09/20	0	0.00	1	10.80	10.90	-1	588	-0.17%
2023/09/19	0	0.00	4	10.85	10.80	-4	589	-0.68%
2023/09/15	0	0.00	4	10.88	10.90	-4	600	-0.67%
2023/09/14	0	0.00	2	10.85	10.85	-2	599	-0.33%
2023/09/12	0	0.00	2	10.85	10.80	-2	606	-0.33%
2023/09/07	3	10.75	4	10.75	10.75	-1	599	-0.17%
2023/09/06	1	10.80	0	0.00	10.80	1	599	0.17%
2023/09/01	5	10.58	0	0.00	10.55	5	573	0.87%
2023/08/31	2	10.50	0	0.00	10.50	2	509	0.39%
2023/08/30	2	10.85	0	0.00	10.95	2	424	0.47%
2023/08/28	13	10.94	0	0.00	10.90	13	428	3.03%
2023/08/21	2	11.00	0	0.00	10.95	2	468	0.43%
2023/08/17	1	11.00	0	0.00	11.05	1	475	0.21%
2023/08/16	2	11.10	0	0.00	11.10	2	481	0.42%
2023/08/15	0	0.00	3	11.30	11.20	-3	483	-0.62%
2023/08/11	4	11.28	0	0.00	11.30	4	511	0.78%
2023/08/10	0	0.00	50	11.25	11.20	-50	518	-9.64%
2023/08/09	1	11.35	0	0.00	11.35	1	525	0.19%
2023/08/02	4	11.40	0	0.00	11.45	4	532	0.75%
2023/07/31	2	11.45	0	0.00	11.45	2	534	0.37%
2023/07/27	13	11.52	12	11.58	11.55	1	536	0.19%
2023/07/25	2	11.80	0	0.00	11.85	2	552	0.36%
2023/07/24	0	0.00	2	11.75	11.80	-2	547	-0.37%
2023/07/21	1	11.80	0	0.00	11.80	1	549	0.18%
2023/07/20	1	11.85	0	0.00	11.85	1	550	0.18%
2023/07/19	3	11.75	0	0.00	11.80	3	552	0.54%
2023/07/07	4	11.75	9.5	11.74	11.75	-5.5	565	-0.98%
2023/07/06	3	11.85	0	0.00	11.85	3	560	0.53%
2023/06/29	0	0.00	5	12.05	12.05	-5	553	-0.90%
2023/06/28	0	0.00	3	12.05	12.00	-3	547	-0.55%
2023/06/27	0	0.00	14	12.00	12.05	-14	545	-2.57%
2023/06/21	2	12.00	0	0.00	12.10	2	543	0.37%
2023/06/20	2	12.05	0	0.00	12.05	2	541	0.37%
2023/06/16	0	0.00	15	11.95	12.05	-15	544	-2.76%
2023/06/09	30	12.00	0	0.00	12.05	30	556	5.39%
2023/06/08	1	12.00	0	0.00	12.00	1	562	0.18%
2023/06/07	0	0.00	1	12.00	12.05	-1	570	-0.18%
2023/06/06	0	0.00	3	12.00	12.00	-3	576	-0.52%
2023/06/01	8	11.91	0	0.00	11.90	8	587	1.36%
2023/05/31	0	0.00	1	12.05	12.10	-1	578	-0.17%
2023/05/24	0	0.00	10	12.10	12.20	-10	554	-1.80%
2023/05/18	0	0.00	5	12.15	12.15	-5	545	-0.92%
2023/05/17	2	12.15	5	12.30	12.30	-3	546	-0.55%
2023/05/08	0	0.00	25	12.45	12.40	-25	555	-4.50%
2023/05/04	0	0.00	2	12.15	12.20	-2	570	-0.35%
2023/04/28	0	0.00	19.9	11.91	12.00	-19.9	572	-3.47%
2023/04/26	0	0.00	15	11.65	11.75	-15	554	-2.71%
2023/04/25	0	0.00	15	11.60	11.60	-15	559	-2.68%
2023/04/21	1	11.50	0	0.00	11.55	1	647	0.15%
2023/04/19	0	0.00	0.2	11.70	11.70	-0.2	667	-0.02%
2023/04/17	0	0.00	5	11.75	11.80	-5	678	-0.74%
2023/04/14	0	0.00	2	11.80	11.80	-2	680	-0.29%
2023/04/13	0	0.00	3	11.78	11.80	-3	677	-0.44%
2023/04/12	0	0.00	2	11.70	11.75	-2	675	-0.30%
2023/04/07	3	11.75	0	0.00	11.85	3	680	0.44%
2023/04/06	0	0.00	2.2	11.80	11.85	-2.2	678	-0.33%
2023/03/31	0	0.00	10.1	11.70	11.70	-10.1	674	-1.50%
2023/03/21	15	11.50	0	0.00	11.55	15	689	2.18%
2023/03/17	0	0.00	3	11.45	11.55	-3	689	-0.44%
2023/03/13	0	0.00	10	11.55	11.70	-10	677	-1.48%
2023/03/09	0	0.00	2	11.70	11.70	-2	669	-0.30%
2023/03/07	3	11.42	0	0.00	11.55	3	675	0.44%
2023/03/06	15	11.35	0	0.00	11.45	15	673	2.23%
2023/03/02	10	11.35	0	0.00	11.40	10	665	1.50%
2023/02/15	1	11.50	0	0.00	11.50	1	687	0.15%
2023/02/09	8	11.50	12	11.56	11.55	-4	676	-0.59%
2023/02/08	2	11.40	2	11.50	11.50	0	672	0.00%
2023/02/03	0	0.00	2	11.40	11.50	-2	642	-0.31%
2023/01/31	0	0.00	2	11.20	11.15	-2	611	-0.33%
2023/01/10	0	0.00	14	10.97	11.10	-14	641	-2.18%
2023/01/09	0	0.00	1	10.90	10.90	-1	621	-0.16%
2023/01/05	0	0.00	12	10.75	10.75	-12	615	-1.95%
2022/12/28	1	10.50	0	0.00	10.50	1	594	0.17%
2022/12/23	1	10.50	0	0.00	10.60	1	589	0.17%
2022/12/20	1	10.50	0	0.00	10.50	1	595	0.17%
2022/12/02	2	10.85	0	0.00	10.85	2	601	0.33%
2022/11/29	1	10.65	0	0.00	10.65	1	581	0.17%
2022/11/28	10	10.60	0	0.00	10.70	10	580	1.72%
2022/11/24	10	10.65	0	0.00	10.70	10	588	1.70%
2022/11/16	0	10.60	0	0.00	10.55	0	598	0.00%
2022/11/14	0	0.00	1	10.75	10.75	-1	584	-0.17%
2022/11/02	12	10.35	0	0.00	10.40	12	575	2.08%
2022/10/31	12	10.30	0	0.00	10.30	12	580	2.07%
2022/10/26	1	10.30	0	0.00	10.40	1	584	0.17%
2022/10/24	0	0.00	5	10.30	10.40	-5	573	-0.87%
2022/10/21	5	10.25	10	10.25	10.25	-5	583	-0.86%
2022/10/20	1	10.50	0	0.00	10.10	1	581	0.17%
2022/10/11	2	10.75	0	0.00	10.65	2	478	0.42%
2022/10/06	2	10.95	0	0.00	11.00	2	483	0.41%
2022/09/30	0	0.00	2	11.15	11.15	-2	514	-0.39%
2022/09/27	0	0.00	18	11.17	11.20	-18	519	-3.46%
2022/09/20	0	11.50	0	0.00	11.55	0	534	0.01%
2022/09/05	0	11.75	0	0.00	11.80	0	613	0.01%
2022/09/02	0	11.95	0	0.00	11.90	0	627	0.00%
2022/09/01	2	11.80	0	0.00	11.80	2	626	0.32%
2022/08/19	10	11.95	10	11.90	11.95	0	607	0.00%
2022/08/17	13	12.18	0	0.00	12.00	13	632	2.06%
2022/08/16	0.1	12.00	1	12.00	11.95	-0.9	624	-0.15%
2022/08/12	1	12.00	0	0.00	11.95	1	625	0.16%
2022/08/08	0	0.00	0	11.55	11.65	0	644	0.00%
2022/08/05	0	0.00	0.2	11.55	11.55	-0.2	654	-0.03%
2022/08/04	0	0.00	26	11.43	11.50	-26	662	-3.92%
2022/08/02	0	0.00	2	11.50	11.55	-2	667	-0.30%
2022/08/01	0	0.00	0.1	11.50	11.60	-0.1	689	-0.01%
2022/07/29	0	0.00	1	11.50	11.55	-1	697	-0.14%
2022/07/28	5	11.45	0	0.00	11.50	5	700	0.71%
2022/07/27	3	11.80	0	0.00	11.85	3	687	0.44%
2022/07/25	0	0.00	0.3	11.65	11.80	-0.3	682	-0.04%
2022/07/21	12	11.55	0	0.00	11.65	12	694	1.73%
2022/07/18	1	11.60	0	0.00	11.55	1	721	0.14%
2022/07/11	15	11.70	0	0.00	11.75	15	699	2.14%
2022/07/08	0.2	11.85	0	0.00	11.75	0.2	702	0.03%
2022/07/06	1	11.75	0	0.00	11.80	1	711	0.14%
2022/06/27	0	0.00	1	12.45	12.30	-1	722	-0.14%
2022/06/24	0	0.00	22	12.25	12.30	-22	706	-3.11%
2022/06/23	0	0.00	10	12.01	11.90	-10	688	-1.45%
2022/06/22	0	0.00	4	11.85	11.90	-4	685	-0.58%
2022/06/21	0	0.00	12	11.93	12.05	-12	683	-1.76%
2022/06/15	0	11.85	0	0.00	11.95	0	725	0.00%
2022/05/31	4	12.05	0	0.00	12.30	4	959	0.42%
2022/05/30	10	12.05	0	0.00	12.10	10	962	1.04%
2022/05/18	0	12.15	0	0.00	12.15	0	1,132	0.00%
2022/05/12	1	11.70	0	0.00	11.50	1	1,186	0.08%
2022/05/03	0	0.00	12	12.50	12.45	-12	1,216	-0.99%
2022/04/27	6	12.44	0	0.00	12.45	6	1,251	0.48%
2022/04/26	0	0.00	1	12.50	12.75	-1	1,252	-0.08%
2022/04/25	4	12.65	0	0.00	12.55	4	1,245	0.32%
2022/04/22	5	12.85	0	0.00	12.85	5	1,232	0.41%
2022/04/21	0	0.00	1	13.05	12.95	-1	1,244	-0.08%
2022/04/20	0	0.00	11.3	12.92	13.00	-11.3	1,255	-0.90%
2022/04/19	0	0.00	3	12.87	12.90	-3	1,265	-0.24%
2022/04/15	3	12.95	50.8	13.00	12.95	-47.7	1,292	-3.69%
2022/04/13	0	0.00	1	13.05	13.10	-1	1,324	-0.08%
2022/04/11	5	12.95	0	0.00	13.00	5	1,339	0.37%
2022/04/08	1	13.10	0	0.00	13.05	1	1,350	0.07%
2022/04/06	0	0.00	12	13.15	13.35	-12	1,358	-0.88%
2022/03/29	2	13.23	0	0.00	13.20	2	1,370	0.15%
2022/03/28	1	13.25	0	0.00	13.25	1	1,375	0.07%
2022/03/25	1	13.30	0	0.00	13.40	1	1,381	0.07%
2022/03/24	0	13.55	0	0.00	13.50	0	1,393	0.00%
2022/03/23	6	13.60	0	0.00	13.60	6	1,466	0.41%
2022/03/22	0	0.00	0.1	13.70	13.75	-0.1	1,472	-0.01%
2022/03/21	0	0.00	79	13.66	13.70	-79	1,470	-5.37%
2022/03/18	0	0.00	150.2	13.40	13.70	-150.2	1,464	-10.25%	大賣/鉅額交易
2022/03/17	1	13.30	155.7	13.30	13.35	-154.7	1,442	-10.72%	大賣/鉅額交易
2022/03/16	10	12.90	0	0.00	13.00	10	1,424	0.70%
2022/03/15	5	12.95	0	0.00	12.95	5	1,408	0.36%
2022/03/11	5	13.25	0	0.00	13.25	5	1,395	0.36%
2022/03/09	0	0.00	1	13.10	13.10	-1	1,398	-0.07%
2022/03/07	2	13.20	0	0.00	13.05	2	1,375	0.15%
2022/03/04	0	13.95	2	14.10	13.95	-2	1,281	-0.16%
2022/03/03	0	0.00	2	14.20	14.10	-2	1,290	-0.16%
2022/03/01	0	0.00	115	13.99	14.20	-115	1,300	-8.85%	大賣/鉅額交易
2022/02/24	0	13.56	0	0.00	13.60	0	1,266	0.00%
2022/02/23	0	13.70	5	13.94	13.95	-5	1,262	-0.40%
2022/02/22	0	13.70	2	13.65	13.70	-2	1,267	-0.16%
2022/02/21	0	0.00	2	13.75	13.90	-2	1,300	-0.15%
2022/02/18	1	13.85	11	13.76	13.85	-10	1,313	-0.76%
2022/02/17	2	13.90	3	13.83	13.70	-1	1,316	-0.08%
2022/02/14	0	0.00	3	13.30	13.30	-3	1,380	-0.22%
2022/02/09	0	0.00	9	13.36	13.45	-9	1,535	-0.59%
2022/02/08	0	0.00	11	13.19	13.15	-11	1,606	-0.68%
2022/02/07	1	12.90	0	0.00	13.15	1	1,667	0.06%
2022/01/26	5	12.90	0	0.00	12.90	5	1,674	0.30%
2022/01/25	1	12.85	0	0.00	12.85	1	1,684	0.06%
2022/01/18	0	0.00	30	13.50	13.40	-30	1,711	-1.75%
2022/01/17	0	0.00	4.1	13.50	13.50	-4.1	1,739	-0.23%
2022/01/11	10	13.65	0	0.00	13.70	10	1,798	0.56%
2022/01/07	0	0.00	11	13.56	13.55	-11	1,802	-0.61%
2022/01/04	0	0.00	0.5	13.58	13.50	-0.5	1,858	-0.03%
2022/01/03	0	0.00	1	13.50	13.50	-1	1,859	-0.05%
2021/12/30	0	0.00	10	13.45	13.40	-10	1,869	-0.53%
2021/12/29	10	13.25	1	13.45	13.45	9	1,900	0.47%
2021/12/24	0	0.00	3	13.15	13.20	-3	1,981	-0.15%
2021/12/22	0	0.00	1	13.30	13.35	-1	2,040	-0.05%
2021/12/17	12	13.54	0.2	13.65	13.55	11.8	2,104	0.56%
2021/12/15	0	0.00	20	13.25	13.25	-20	2,093	-0.96%
2021/12/14	30	13.25	0	0.00	13.25	30	2,138	1.40%
2021/12/13	0	0.00	1	13.25	13.25	-1	2,159	-0.05%
2021/12/08	0	0.00	5	13.30	13.35	-5	2,520	-0.20%
2021/12/06	3	13.25	0	0.00	13.20	3	2,603	0.12%
2021/11/30	0	0.00	9	13.30	13.20	-9	2,971	-0.30%
2021/11/26	13.2	13.60	26	13.46	13.35	-12.8	3,250	-0.39%
2021/11/25	4	13.60	0	0.00	13.55	4	3,362	0.12%
2021/11/24	13	13.40	0	0.00	13.55	13	3,458	0.38%
2021/11/19	2	13.48	0	0.00	13.35	2	3,452	0.06%
2021/11/18	3	13.42	0	0.00	13.50	3	3,448	0.09%
2021/11/15	0	0.00	50	13.80	13.45	-50	3,501	-1.43%
2021/11/10	0	0.00	12	13.08	13.35	-12	3,494	-0.34%
2021/11/09	11	12.90	10	12.90	12.90	1	3,470	0.03%
2021/11/08	11	12.95	0	0.00	12.90	11	3,497	0.31%
2021/11/05	10	13.15	12	13.60	13.05	-2	3,587	-0.06%
2021/10/29	10	13.30	0	0.00	13.25	10	3,841	0.26%
2021/10/26	0	0.00	3	13.20	13.25	-3	3,855	-0.08%
2021/10/20	0	0.00	1	13.00	12.95	-1	3,786	-0.03%
2021/10/19	10	13.05	0	0.00	13.00	10	3,781	0.26%
2021/10/13	3	12.73	0	0.00	12.70	3	3,751	0.08%
2021/10/08	5	13.05	5	12.92	12.95	0	3,716	0.00%
2021/10/06	0.2	12.85	0	0.00	12.85	0.2	3,698	0.00%
2021/10/05	13	12.91	0	0.00	13.15	13	3,671	0.35%
2021/10/04	1	13.10	0	0.00	13.15	1	3,659	0.03%
2021/10/01	10.2	13.49	0	0.00	13.20	10.2	3,649	0.28%
2021/09/30	0	0.00	59	13.65	13.90	-59	3,593	-1.64%
2021/09/29	59.2	13.61	0	0.00	13.50	59.2	3,551	1.67%
2021/09/28	0.2	13.55	0	0.00	13.65	0.2	3,533	0.00%
2021/09/27	0	0.00	0.1	13.60	13.60	-0.1	3,520	0.00%
2021/09/24	0	0.00	4	13.75	13.55	-4	3,518	-0.11%
2021/09/22	12.3	13.50	0	0.00	13.60	12.3	3,480	0.35%
2021/09/17	6	13.82	0	0.00	13.90	6	3,456	0.17%
2021/09/16	0.2	13.69	0	0.00	13.80	0.2	3,459	0.00%
2021/09/15	1.2	13.89	16	13.88	13.70	-14.8	3,463	-0.43%
2021/09/14	3	14.20	6	14.16	14.15	-3	3,384	-0.09%
2021/09/13	10	14.50	74.2	14.40	14.55	-64.2	3,309	-1.94%
2021/09/10	3	14.10	56.2	14.09	13.95	-53.2	3,117	-1.70%
2021/09/09	0	0.00	2	13.85	13.90	-2	3,068	-0.07%
2021/09/08	65	13.72	65	13.55	13.55	0	3,043	0.00%
2021/09/07	1	13.80	5	13.60	13.75	-4	3,013	-0.13%
2021/09/06	8.4	13.79	11	13.85	13.55	-2.6	2,962	-0.09%
2021/09/03	16	14.31	32	14.29	14.30	-16	2,820	-0.57%
2021/09/02	12	13.83	0	0.00	13.75	12	2,675	0.45%
2021/09/01	4	13.94	37.1	14.10	13.90	-33.1	2,610	-1.27%
2021/08/31	3	13.55	21	13.56	13.70	-18	2,383	-0.76%
2021/08/30	0	0.00	88	13.17	13.45	-88	2,267	-3.88%
2021/08/27	7	12.80	0	12.55	12.75	7	2,158	0.32%
2021/08/20	0	0.00	6	12.55	12.55	-6	2,129	-0.28%
2021/08/19	6	12.78	0	0.00	12.65	6	2,148	0.28%
2021/08/18	8	13.15	8	13.15	13.10	0	2,101	0.00%
2021/08/17	81	12.95	1	12.85	13.15	80	2,095	3.82%
2021/08/16	0	0.00	1	12.80	12.80	-1	2,064	-0.05%
2021/08/13	5	13.11	3	13.00	12.85	2	2,040	0.10%
2021/08/12	0	0.00	10	13.25	13.10	-10	2,000	-0.50%
2021/08/11	4	13.36	25	13.52	13.30	-21	1,976	-1.06%
2021/08/10	12	13.23	155	13.31	13.30	-143	1,867	-7.66%	大賣/鉅額交易
2021/08/09	4	13.03	30	13.05	13.00	-26	1,881	-1.38%
2021/08/06	5	12.98	48	12.91	13.10	-43	1,866	-2.30%
2021/08/03	0	0.00	1	12.25	12.20	-1	2,048	-0.05%
2021/07/29	3	11.95	0	0.00	11.95	3	2,443	0.12%
2021/07/28	2	11.90	0	0.00	11.90	2	2,465	0.08%
2021/07/26	2	12.05	2	12.15	12.05	0	2,576	0.00%
2021/07/23	1	12.25	0	0.00	12.15	1	2,619	0.04%
2021/07/22	2	12.05	0	0.00	12.10	2	2,663	0.08%
2021/07/21	4	12.03	0	0.00	12.00	4	2,748	0.15%
2021/07/19	0	0.00	9.6	12.16	12.25	-9.6	2,901	-0.33%
2021/07/09	0	0.00	13	12.05	11.95	-13	3,775	-0.34%
2021/07/08	3	11.95	0	0.00	11.95	3	3,788	0.08%
2021/07/02	0	0.00	5	11.95	11.85	-5	3,901	-0.13%
2021/06/30	0	0.00	5	11.95	11.90	-5	3,894	-0.13%
2021/06/29	16	11.90	0	0.00	11.85	16	3,901	0.41%
2021/06/28	0	11.80	0	0.00	11.85	0	3,890	0.00%
2021/06/25	50	12.20	0	0.00	12.00	50	3,867	1.29%
2021/06/23	0	11.88	0	0.00	12.00	0	3,816	0.00%
2021/06/21	10	11.65	0	0.00	11.65	10	3,820	0.26%
2021/06/18	0	11.85	25	11.90	11.90	-25	3,832	-0.65%
2021/06/16	6	11.85	0	0.00	11.85	6	3,869	0.16%
2021/06/11	0	11.85	1	12.00	12.00	-1	3,862	-0.03%
2021/06/10	0	11.89	1	11.75	11.85	-1	3,889	-0.03%
2021/06/09	1	11.80	1	11.90	11.80	0	3,898	0.00%
2021/06/07	0	0.00	10	11.90	11.90	-10	3,902	-0.26%
2021/06/03	0.1	12.05	115	12.10	12.10	-114.9	3,898	-2.95%	大賣/鉅額交易
2021/06/02	0	11.90	15	12.15	12.15	-15	3,916	-0.38%
2021/05/24	1	11.40	5	11.45	11.40	-4	3,856	-0.10%
2021/05/20	1.1	11.20	0	0.00	11.15	1.1	3,865	0.03%
2021/05/19	5	11.35	0	0.00	11.35	5	3,838	0.13%
2021/05/18	0	0.00	20	11.43	11.50	-20	3,827	-0.52%
2021/05/17	0.1	11.30	10	10.85	11.00	-9.9	3,815	-0.26%
2021/05/14	11	11.65	0	0.00	11.85	11	3,704	0.30%
2021/05/13	23.2	11.81	0	0.00	11.80	23.2	3,638	0.64%
2021/05/12	32	11.91	135	12.40	12.05	-103	3,545	-2.90%	大賣/鉅額交易
2021/05/11	1	13.10	2	13.48	13.00	-1	3,410	-0.03%
2021/05/10	3	13.10	91.2	13.18	13.15	-88.2	3,199	-2.76%
2021/05/07	16	12.59	10	12.45	12.40	6	3,002	0.20%
2021/05/06	1	12.45	0	12.15	12.70	1	2,884	0.03%
2021/05/05	23.1	12.22	5	12.15	12.20	18.1	2,792	0.65%
2021/05/04	70.2	12.58	0	0.00	12.25	70.2	2,773	2.53%
2021/05/03	30.1	12.47	18	12.59	12.60	12.1	2,704	0.45%
2021/04/29	0	0.00	12	12.63	12.60	-12	2,647	-0.45%
2021/04/28	10	12.68	20	12.73	12.70	-10	2,591	-0.39%
2021/04/27	4	12.99	29.1	12.81	12.90	-25.1	2,587	-0.97%
2021/04/26	5	12.60	3.3	12.70	12.70	1.7	2,501	0.07%
2021/04/23	69	12.51	10	12.65	12.65	59	2,436	2.42%
2021/04/22	41	12.81	161	12.95	12.50	-120	2,358	-5.09%	大賣/鉅額交易
2021/04/21	12	12.40	14	12.59	12.65	-2	1,974	-0.10%
2021/04/20	7	12.05	19.3	12.06	12.05	-12.3	1,798	-0.68%
2021/04/19	2	12.15	90	12.13	12.10	-88	1,763	-4.99%
2021/04/16	0	0.00	30	11.62	11.75	-30	1,646	-1.82%
2021/04/15	10	11.40	80	11.41	11.40	-70	1,615	-4.33%
2021/04/14	0	11.20	15	11.33	11.25	-15	1,585	-0.95%
2021/04/13	0	0.00	20	11.40	11.25	-20	1,602	-1.25%
2021/04/12	0	0.00	30	11.30	11.35	-30	1,586	-1.89%
2021/04/08	75	11.20	4	11.23	11.30	71	1,565	4.54%
2021/04/06	0	0.00	0	11.00	11.10	0	1,549	0.00%
2021/04/01	10	10.98	0	0.00	11.05	10	1,587	0.63%
2021/03/31	0	0.00	50	11.05	11.00	-50	1,596	-3.13%
2021/03/30	0	0.00	50	11.00	11.10	-50	1,608	-3.11%
2021/03/29	18	11.06	0	0.00	11.05	18	1,621	1.11%
2021/03/26	0	0.00	10	11.10	11.10	-10	1,646	-0.61%
2021/03/25	5	11.00	1	11.00	11.00	4	1,680	0.24%
2021/03/24	1.1	11.00	0	0.00	11.00	1.1	1,717	0.06%
2021/03/23	0	0.00	150	11.00	10.95	-150	1,742	-8.61%	大賣/鉅額交易
2021/03/19	53.1	11.09	31	11.20	11.05	22.1	1,736	1.27%
2021/03/18	0.1	11.20	60	11.30	11.25	-59.9	1,721	-3.48%
2021/03/17	1	11.45	0	0.00	11.30	1	1,766	0.06%
2021/03/16	0	0.00	2	11.35	11.40	-2	1,803	-0.11%
2021/03/15	5	11.15	0	0.00	11.25	5	1,845	0.27%
2021/03/11	15	11.20	0	0.00	11.20	15	2,028	0.74%
2021/03/10	22	11.20	0	0.00	11.20	22	2,052	1.07%
2021/03/09	0	11.10	0	0.00	11.25	0	2,136	0.00%
2021/03/08	1	11.20	0	0.00	11.15	1	2,172	0.05%
2021/03/04	0	0.00	2	11.45	11.45	-2	2,450	-0.08%
2021/03/03	0	0.00	1	11.50	11.40	-1	2,780	-0.04%
2021/03/02	15	11.50	0.3	11.40	11.40	14.7	2,818	0.52%
2021/02/26	0	0.00	1	11.50	11.50	-1	2,908	-0.03%
2021/02/25	0	0.00	25	11.48	11.50	-25	2,960	-0.84%
2021/02/24	0	0.00	2	11.43	11.40	-2	2,984	-0.07%
2021/02/23	0	0.00	3	11.53	11.45	-3	2,974	-0.10%
2021/02/22	10	11.25	2	11.25	11.25	8	2,941	0.27%
2021/02/17	0	11.05	0	0.00	11.10	0	2,974	0.00%
2021/01/29	0.2	10.65	0	0.00	10.75	0.2	3,021	0.01%
2021/01/28	2	10.80	0	0.00	10.90	2	3,014	0.07%
2021/01/27	0	0.00	7	11.00	11.00	-7	3,079	-0.23%
2021/01/26	0	10.90	0	0.00	10.90	0	3,082	0.00%
2021/01/25	3	10.85	0	0.00	10.95	3	3,095	0.10%
2021/01/22	0	10.75	0	0.00	10.85	0	3,110	0.00%
2021/01/21	0	10.76	2	10.90	10.90	-2	3,112	-0.06%
2021/01/20	13.2	10.86	1	11.05	10.75	12.2	3,136	0.39%
2021/01/18	3	11.10	0	0.00	11.20	3	3,118	0.10%
2021/01/14	0	0.00	5	11.45	11.40	-5	3,295	-0.15%
2021/01/12	5	11.40	10	11.45	11.20	-5	3,281	-0.15%
2021/01/08	10	11.23	0	0.00	11.75	10	3,214	0.31%
2021/01/07	0	0.00	2	11.20	11.30	-2	3,155	-0.06%
2021/01/06	20	11.20	10	11.15	11.10	10	3,165	0.32%
2021/01/05	0	0.00	7	11.45	11.45	-7	3,136	-0.22%
2021/01/04	0	0.00	0.1	11.30	11.55	-0.1	3,139	0.00%
2020/12/29	1	11.50	0	0.00	11.55	1	3,112	0.03%
2020/12/28	0	0.00	17	11.55	11.60	-17	3,094	-0.55%
2020/12/24	0	0.00	1	11.30	11.25	-1	3,047	-0.03%
2020/12/23	8	11.14	0	0.00	11.15	8	3,082	0.26%
2020/12/22	15	11.40	10	11.30	11.25	5	3,096	0.16%
2020/12/17	0	0.00	4	11.23	11.20	-4	3,160	-0.13%
2020/12/15	1	10.95	0	0.00	11.05	1	3,361	0.03%
2020/12/14	1	11.10	0	0.00	11.10	1	3,345	0.03%
2020/12/11	3	10.98	0	0.00	11.05	3	3,346	0.09%
2020/12/09	2	11.10	13	11.07	11.05	-11	3,307	-0.33%
2020/12/08	40	11.29	0	0.00	11.30	40	3,391	1.18%
2020/12/07	0	0.00	2	11.70	11.70	-2	3,302	-0.06%
2020/12/04	0	0.00	5	11.40	11.40	-5	3,215	-0.16%
2020/12/03	20	11.50	6	11.58	11.35	14	3,203	0.44%
2020/12/01	2	12.00	1	11.95	11.75	1	3,207	0.03%
2020/11/30	36	12.15	23	12.32	12.00	13	3,129	0.42%
2020/11/27	7	12.11	120.8	11.60	11.95	-113.8	2,924	-3.89%	大賣/鉅額交易
2020/11/25	0.2	11.25	2.8	11.35	11.35	-2.6	2,657	-0.10%
2020/11/24	10	11.15	155	11.20	11.20	-145	2,590	-5.60%	大賣/鉅額交易
2020/11/23	271	11.06	1	11.05	11.10	270	2,540	10.63%	大買/鉅額交易
2020/11/18	1	10.90	0	0.00	10.90	1	2,514	0.04%
2020/11/17	0	0.00	2	10.85	10.95	-2	2,519	-0.08%
2020/11/16	5	10.90	0	0.00	10.90	5	2,617	0.19%
2020/11/13	0	0.00	1	10.85	10.85	-1	2,634	-0.04%
2020/11/12	0	0.00	3	10.95	10.95	-3	2,643	-0.11%
2020/11/11	0	0.00	2	11.00	11.00	-2	2,640	-0.08%
2020/11/09	0	0.00	2	10.85	10.85	-2	2,595	-0.08%
2020/11/02	1	10.60	0	0.00	10.60	1	2,514	0.04%
2020/10/28	2	10.85	1	10.85	10.75	1	2,486	0.04%
2020/10/27	0.1	10.95	0	0.00	10.90	0.1	2,455	0.00%
2020/10/23	4	11.10	0	0.00	11.10	4	2,511	0.16%
2020/10/22	0	0.00	43	11.07	11.25	-43	2,501	-1.72%
2020/10/15	11	10.60	0	0.00	10.55	11	2,407	0.46%
2020/10/07	0	0.00	7	10.79	10.80	-7	2,382	-0.29%
2020/10/05	0	0.00	65.8	10.70	10.75	-65.8	2,408	-2.73%
2020/09/29	0	0.00	50	10.80	10.80	-50	2,429	-2.06%
2020/09/28	1	10.70	0	0.00	10.80	1	2,425	0.04%
2020/09/25	0	0.00	1	10.50	10.35	-1	2,406	-0.04%
2020/09/24	2	10.68	0	0.00	10.45	2	2,378	0.08%
2020/09/23	0	0.00	3	10.95	11.00	-3	2,310	-0.13%
2020/09/22	1	11.10	11	11.10	11.10	-10	2,274	-0.44%
2020/09/21	9	11.04	6.2	11.14	11.05	2.9	2,195	0.13%
2020/09/18	0	0.00	15	10.73	10.70	-15	2,021	-0.74%
2020/09/15	0	0.00	34	10.55	10.60	-34	2,163	-1.57%
2020/09/14	34	10.60	0	0.00	10.65	34	2,284	1.49%
2020/09/11	0	0.00	11	10.63	10.60	-11	2,288	-0.48%
2020/09/10	0	0.00	10	10.50	10.50	-10	2,160	-0.46%
2020/09/09	2	10.40	0	0.00	10.45	2	2,185	0.09%
2020/09/08	10	10.60	10	10.45	10.55	0	2,199	0.00%
2020/09/07	0	0.00	10	10.50	10.50	-10	2,210	-0.45%
2020/09/01	0	0.00	1	10.20	10.25	-1	2,174	-0.05%
2020/08/31	11	10.04	21	10.16	10.25	-10	2,181	-0.46%
2020/08/26	0	0.00	3	10.10	10.10	-3	2,086	-0.14%
2020/08/25	3	10.00	4	10.00	10.00	-1	2,074	-0.05%
2020/08/21	1	10.05	11	10.01	10.00	-10	2,087	-0.48%
2020/08/20	26	9.97	11	10.02	9.92	15	2,074	0.72%
2020/08/19	0	0.00	10	10.01	9.99	-10	1,959	-0.51%
2020/08/17	13	9.87	0	0.00	9.87	13	1,936	0.67%
2020/08/13	0.2	9.80	0	0.00	9.82	0.2	1,925	0.01%
2020/08/10	1	9.84	0	0.00	9.83	1	1,920	0.05%
2020/08/07	3	9.71	0	9.70	9.72	3	1,915	0.16%
2020/08/04	0.3	9.70	0	0.00	9.69	0.3	1,896	0.01%
2020/08/03	2	9.71	24	9.70	9.70	-22	1,894	-1.16%
2020/07/31	5	9.78	0	0.00	9.78	5	1,885	0.27%
2020/07/29	0	0.00	2	10.25	10.20	-2	1,820	-0.11%
2020/07/28	5.5	10.11	10	10.10	10.10	-4.5	1,792	-0.25%
2020/07/27	0	0.00	20	10.20	10.20	-20	1,788	-1.12%
2020/07/24	0	0.00	5	10.25	10.25	-5	1,773	-0.28%
2020/07/21	2	10.20	100	10.30	10.30	-98	1,748	-5.60%
2020/07/20	2	10.20	0	0.00	10.20	2	1,725	0.12%
2020/07/16	0	0.00	10	10.20	10.25	-10	1,713	-0.58%
2020/07/15	4	10.20	0	0.00	10.20	4	1,698	0.24%
2020/07/14	3	10.10	1	10.10	10.10	2	1,681	0.12%
2020/07/13	2	10.15	0	0.00	10.15	2	1,683	0.12%
2020/07/10	40	10.00	0	0.00	10.00	40	1,690	2.37%
2020/07/09	6	10.23	0	0.00	10.10	6	1,657	0.36%
2020/07/06	0	0.00	24	10.22	10.25	-24	1,641	-1.46%
2020/07/03	0	0.00	2	10.15	10.15	-2	1,617	-0.12%
2020/07/01	0	0.00	3	10.15	10.05	-3	1,609	-0.19%
2020/06/29	0	0.00	120	10.00	10.10	-120	1,590	-7.54%	大賣/鉅額交易
2020/06/23	11	10.10	0	0.00	10.10	11	1,548	0.71%
2020/06/22	16	10.30	0	0.00	10.20	16	1,517	1.05%
2020/06/19	22	9.86	1	9.90	9.98	21	1,391	1.51%
2020/06/18	20	9.66	0	0.00	9.68	20	1,260	1.59%
2020/06/16	10	9.55	0	0.00	9.52	10	1,203	0.83%
2020/06/15	10	9.50	0	0.00	9.45	10	1,224	0.82%
2020/06/09	10	9.89	8	9.88	9.89	2	1,198	0.17%
2020/06/08	0	0.00	2	9.88	9.89	-2	1,202	-0.17%
2020/05/29	1.2	9.74	0	0.00	9.65	1.2	1,094	0.11%
2020/05/26	0	0.00	4	9.75	9.73	-4	1,063	-0.38%
2020/05/18	10	9.74	40	9.76	9.70	-30	1,016	-2.95%
2020/05/13	0	0.00	5	9.75	9.86	-5	1,009	-0.50%
2020/05/12	0	0.00	1	9.78	9.76	-1	1,008	-0.10%
2020/05/07	2	9.90	0	0.00	9.90	2	1,016	0.20%
2020/05/06	5	9.76	0	0.00	9.75	5	1,015	0.49%
2020/05/05	1	9.75	0	0.00	9.80	1	1,017	0.10%
2020/04/28	2	9.55	0	0.00	9.60	2	1,008	0.20%
2020/04/27	0	0.00	0.1	9.55	9.60	-0.1	1,055	-0.01%
2020/04/24	1	9.40	0	0.00	9.43	1	1,057	0.09%
2020/04/16	0	0.00	85	9.60	9.58	-85	1,107	-7.68%
2020/04/15	1	9.70	20	9.73	9.71	-19	1,099	-1.73%
2020/04/10	1	9.73	38	9.59	9.73	-37	1,105	-3.35%
2020/04/08	0	0.00	37	9.31	9.39	-37	1,074	-3.44%
2020/04/07	17	9.19	0	0.00	9.23	17	1,062	1.60%
2020/04/06	3	9.10	0	0.00	9.12	3	1,053	0.28%
2020/03/30	2	9.10	0	0.00	9.09	2	1,059	0.19%
2020/03/27	10	9.10	0	0.00	9.18	10	1,053	0.95%
2020/03/25	0	0.00	29	9.15	9.25	-29	1,036	-2.80%
2020/03/24	11	8.73	0	0.00	8.71	11	1,013	1.09%
2020/03/19	5	8.11	3	8.13	8.12	2	1,009	0.20%
2020/03/18	7	9.02	0	0.00	9.01	7	962	0.73%
2020/03/17	33.2	9.23	0	0.00	9.20	33.2	940	3.53%
2020/03/13	11	9.45	0	0.00	9.66	11	907	1.21%
2020/03/12	10	10.15	0	0.00	10.10	10	868	1.15%
2020/03/11	0.2	10.40	0	0.00	10.45	0.2	837	0.02%
2020/03/09	0	0.00	0.2	10.45	10.45	-0.2	832	-0.03%
2020/03/03	2	10.65	0	0.00	10.65	2	796	0.25%
2020/02/24	5	10.80	0	0.00	10.80	5	791	0.63%
2020/02/17	0.8	10.85	0	0.00	10.85	0.8	817	0.10%
2020/02/10	0	0.00	10	10.75	10.75	-10	829	-1.21%
2020/02/07	0	0.00	1	10.75	10.75	-1	835	-0.12%
2020/02/04	1	10.70	0	0.00	10.75	1	843	0.12%
2020/02/03	5	10.60	0	0.00	10.65	5	831	0.60%
2020/01/31	4	10.79	0	0.00	10.85	4	813	0.49%
2020/01/30	9.2	10.79	0	0.00	10.70	9.2	801	1.15%
2020/01/17	1	11.10	0	0.00	11.10	1	739	0.14%
2020/01/15	5	11.05	0	0.00	11.15	5	742	0.67%
2020/01/14	2	11.00	46	11.15	11.05	-44	736	-5.97%
2020/01/13	10	11.15	200	11.15	11.10	-190	705	-26.93%	大賣/鉅額交易
2020/01/07	101	11.15	200	11.15	11.20	-99	850	-11.65%	大買/大賣/
2019/12/30	0	0.00	1	11.30	11.30	-1	850	-0.12%
2019/12/20	2	11.35	0	0.00	11.35	2	859	0.23%
2019/12/18	0	0.00	1	11.30	11.35	-1	864	-0.12%
2019/12/12	0	0.00	1	11.15	11.20	-1	876	-0.11%
2019/12/11	0	0.00	2	11.15	11.15	-2	879	-0.23%
2019/11/26	0.1	11.15	1	11.20	11.15	-0.9	900	-0.10%
2019/11/18	5	11.15	0	0.00	11.15	5	899	0.56%
2019/11/15	12	11.10	0	0.00	11.10	12	899	1.33%
2019/11/08	0.1	11.20	0	0.00	11.25	0.1	887	0.01%
2019/11/07	0	0.00	1	11.25	11.25	-1	882	-0.11%
2019/10/18	19	11.10	0	0.00	11.10	19	1,076	1.77%
2019/10/17	6	11.55	0	0.00	11.50	6	1,048	0.57%
2019/10/16	1	11.60	2	11.50	11.60	-1	1,033	-0.10%
2019/10/15	20	11.30	3	11.23	11.35	17	999	1.70%
2019/10/04	1.8	10.95	0	0.00	10.95	1.8	1,051	0.17%
2019/09/26	5	11.05	0	0.00	11.05	5	1,061	0.47%
2019/09/25	0	0.00	2	11.15	11.10	-2	1,070	-0.19%
2019/09/24	1	11.15	0	0.00	11.15	1	1,084	0.09%
2019/09/23	0	0.00	32	11.11	11.15	-32	1,102	-2.90%
2019/09/18	0	0.00	51	11.10	11.10	-51	1,096	-4.65%
2019/09/17	1	11.10	0	0.00	11.05	1	1,097	0.09%
2019/09/10	19	11.00	0	0.00	11.00	19	1,141	1.66%
2019/09/09	1	11.15	0	0.00	11.05	1	1,149	0.09%
2019/09/05	0.8	11.20	0	0.00	11.25	0.8	1,182	0.07%
2019/09/03	0	0.00	60	10.98	10.95	-60	1,190	-5.04%
2019/09/02	0	0.00	20	11.00	11.00	-20	1,222	-1.64%
2019/08/27	0	0.00	20	11.00	10.80	-20	1,386	-1.44%
2019/08/22	0	0.00	15	11.00	10.95	-15	1,484	-1.01%
2019/08/21	2	10.95	54	10.90	10.95	-52	1,571	-3.31%
2019/08/20	10	10.95	0	0.00	10.95	10	1,656	0.60%
2019/08/15	1	10.90	0	0.00	10.85	1	1,689	0.06%
2019/08/08	1	10.90	0	0.00	10.95	1	1,780	0.06%
2019/08/06	10	10.70	0	0.00	10.80	10	1,783	0.56%
2019/08/02	10	11.00	3	10.95	11.00	7	1,784	0.39%
2019/07/29	10	11.25	1	11.20	11.15	9	1,821	0.49%
2019/07/26	3	11.30	0	0.00	11.35	3	1,816	0.17%
2019/07/24	22	11.90	1	12.00	11.90	21	1,809	1.16%
2019/07/22	10	12.00	10	12.00	12.00	0	1,761	0.00%
2019/07/17	0	0.00	1.1	12.10	12.10	-1.1	2,029	-0.05%
2019/07/16	4	12.15	5	12.10	12.10	-1	2,070	-0.05%
2019/07/15	0	0.00	60	12.01	12.05	-60	2,111	-2.84%
2019/07/11	0	0.00	4	11.95	11.95	-4	2,317	-0.17%
2019/07/10	2	11.93	0	0.00	11.95	2	2,356	0.08%
2019/07/09	1	11.90	10	11.90	11.90	-9	2,378	-0.38%
2019/06/26	0	0.00	10	11.90	11.90	-10	2,392	-0.42%
2019/06/20	0	0.00	1	11.85	11.85	-1	2,410	-0.04%
2019/06/18	200	11.85	0	0.00	11.90	200	2,456	8.14%	大買/鉅額交易
2019/06/17	300	11.75	300	11.75	11.80	0	2,452	0.00%	大買/大賣/
2019/06/11	0	0.00	2	11.80	11.80	-2	2,412	-0.08%
2019/06/10	397	11.90	0	0.00	11.90	397	2,398	16.55%	大買/鉅額交易
2019/06/06	0	0.00	191	11.80	11.80	-191	2,367	-8.07%	大賣/鉅額交易
2019/06/05	0	0.00	1	11.85	11.75	-1	2,335	-0.04%
2019/06/03	0	0.00	200	11.80	11.75	-200	2,292	-8.73%	大賣/鉅額交易
2019/05/31	0	0.00	5	11.70	11.75	-5	2,190	-0.23%
2019/05/30	0	0.00	1.6	11.45	11.50	-1.6	2,136	-0.08%
2019/05/29	0	0.00	8	11.46	11.45	-8	2,136	-0.37%
2019/05/28	9	11.73	6	11.75	11.50	3	2,104	0.14%
2019/05/27	3	11.60	0	0.00	11.65	3	2,009	0.15%
2019/05/21	0	0.00	11	11.40	11.45	-11	1,886	-0.58%
2019/05/20	70	11.25	0	0.00	11.25	70	1,838	3.81%
2019/05/17	11	11.32	0	0.00	11.30	11	1,828	0.60%
2019/05/10	0	0.00	10	11.10	11.15	-10	1,720	-0.58%
2019/05/09	2	11.10	0	0.00	11.10	2	1,717	0.12%
2019/05/08	19	11.15	0	0.00	11.25	19	1,702	1.12%
2019/05/07	200	11.13	0	0.00	11.10	200	1,690	11.83%	大買/鉅額交易
2019/05/06	0	0.00	1	11.05	11.00	-1	1,681	-0.06%
2019/05/03	0	0.00	5	11.10	11.15	-5	1,649	-0.30%
2019/05/02	1	11.10	0	0.00	11.15	1	1,632	0.06%
2019/04/29	45	10.99	0	0.00	11.00	45	1,603	2.81%
2019/04/26	71	10.80	5	10.85	10.85	66	1,582	4.17%
2019/04/25	123	10.77	0	0.00	10.65	123	1,560	7.88%	大買/鉅額交易
2019/04/24	30	10.92	0	0.00	10.90	30	1,350	2.22%
2019/04/23	2	11.05	0	0.00	11.00	2	1,280	0.16%
2019/04/19	5	11.00	10	11.05	10.95	-5	1,180	-0.42%
2019/04/10	0.9	11.60	5	11.65	11.65	-4.1	743	-0.55%
2019/04/02	15	11.55	0	0.00	11.55	15	714	2.10%
2019/04/01	0	0.00	25	11.55	11.60	-25	708	-3.53%
2019/03/27	0	0.00	31	11.23	11.30	-31	655	-4.73%
2019/03/22	15.4	11.00	0	0.00	11.15	15.4	614	2.50%
2019/03/15	0	0.00	6	11.10	11.00	-6	480	-1.25%
2019/03/13	11	11.15	0	0.00	11.10	11	474	2.32%
2019/03/12	0	0.00	20	11.10	11.10	-20	473	-4.22%
2019/03/06	0	0.00	8	11.05	11.05	-8	484	-1.65%
2019/03/05	0	0.00	10	11.00	11.00	-10	486	-2.06%
2019/03/04	0	0.00	9	11.00	11.05	-9	481	-1.87%
2019/02/19	0	0.00	12	10.79	10.75	-12	462	-2.59%
2019/02/12	0	0.00	1	10.75	10.70	-1	460	-0.22%
2019/01/25	0	0.00	1	10.60	10.45	-1	431	-0.23%
2018/12/27	0	0.00	1	10.25	10.20	-1	598	-0.17%
2018/12/25	0	0.00	2	10.25	10.15	-2	609	-0.33%
2018/12/24	1	10.35	0	0.00	10.30	1	596	0.17%
2018/12/07	1	10.35	0	0.00	10.40	1	639	0.16%
2018/12/06	15	10.35	0	0.00	10.35	15	640	2.34%
2018/12/05	0	0.00	1	10.50	10.50	-1	636	-0.16%
2018/12/03	3	10.60	5	10.60	10.65	-2	645	-0.31%
2018/11/30	0	0.00	1	10.60	10.55	-1	639	-0.16%
2018/11/28	0	0.00	1	10.45	10.50	-1	626	-0.16%
2018/11/06	5	10.15	0	0.00	10.10	5	696	0.72%
2018/11/02	0	0.00	40	10.00	10.10	-40	694	-5.76%
2018/10/30	1	10.05	0	0.00	10.00	1	699	0.14%
2018/10/26	5	9.97	0	0.00	10.10	5	717	0.70%
2018/10/23	11	10.00	0	0.00	10.00	11	722	1.52%
2018/10/18	2	10.20	1	10.20	10.20	1	684	0.15%
2018/10/11	13	10.44	0	0.00	10.35	13	712	1.83%
2018/10/05	2	10.75	0	0.00	10.75	2	713	0.28%
2018/09/26	2	11.00	0.2	10.95	10.95	1.8	727	0.24%
2018/09/18	31	11.00	0	0.00	11.05	31	746	4.15%
2018/09/14	5	11.00	0	0.00	11.00	5	753	0.66%
2018/09/07	11	10.85	0	0.00	10.90	11	812	1.35%
2018/08/23	1	10.90	0	0.00	10.85	1	1,021	0.10%
2018/08/17	10	10.75	0	0.00	10.75	10	1,005	0.99%
2018/08/16	20	10.75	0	0.00	10.75	20	1,001	2.00%
2018/08/15	2	10.78	0	0.00	10.75	2	1,003	0.20%
2018/08/09	20	11.10	3	11.10	11.05	17	992	1.71%
2018/08/03	0	0.00	20	11.05	11.15	-20	1,028	-1.94%
2018/08/02	0	0.00	50	11.05	11.05	-50	1,032	-4.84%
2018/07/27	1	10.95	0	0.00	10.95	1	1,020	0.10%
2018/07/26	1	11.00	0	0.00	11.00	1	1,022	0.10%
2018/07/25	2	10.83	0	0.00	10.85	2	1,003	0.20%
2018/07/24	0	0.00	2	11.35	11.35	-2	972	-0.21%
2018/07/20	8	11.25	0	0.00	11.25	8	928	0.86%
2018/07/18	0	0.00	1	11.20	11.20	-1	919	-0.11%
2018/07/13	3	11.10	0	0.00	11.25	3	897	0.33%
2018/07/09	2	11.00	0	0.00	11.10	2	904	0.22%
2018/07/06	0	0.00	2	11.05	11.00	-2	894	-0.22%
2018/07/02	50	11.15	0	0.00	11.05	50	864	5.78%
2018/06/29	60	11.15	3	11.10	11.10	57	865	6.58%
2018/06/25	2	11.15	0	0.00	11.15	2	848	0.24%
2018/06/22	16	11.13	0	0.00	11.10	16	849	1.88%
2018/06/20	2	11.15	0	0.00	11.20	2	849	0.24%
2018/06/15	14	11.24	0	0.00	11.20	14	846	1.65%
2018/06/14	22	11.20	5.1	11.20	11.15	16.9	819	2.06%
2018/06/13	1	11.30	0	0.00	11.30	1	782	0.13%
2018/06/12	2	11.40	0	0.00	11.40	2	748	0.27%
2018/06/05	1	11.60	0	0.00	11.60	1	693	0.14%
2018/06/04	10	11.65	0	0.00	11.60	10	688	1.45%
2018/06/01	20	11.50	0	0.00	11.60	20	684	2.92%
2018/05/31	0	0.00	4	11.35	11.50	-4	709	-0.56%
2018/05/29	10	11.45	0	0.00	11.45	10	736	1.36%
2018/05/25	2	11.45	0	0.00	11.45	2	765	0.26%
2018/05/21	2	11.48	0	0.00	11.55	2	849	0.24%
2018/05/18	0	0.00	0	11.40	11.45	0	866	0.00%
2018/05/17	10.1	11.30	1	11.35	11.30	9.1	886	1.03%
2018/05/16	2	11.30	0	0.00	11.30	2	903	0.22%
2018/05/14	20	11.40	0	0.00	11.40	20	991	2.02%
2018/05/11	11	11.55	0	0.00	11.45	11	1,018	1.08%
2018/05/09	32	11.40	0	0.00	11.40	32	1,021	3.13%
2018/04/25	10	11.60	0	0.00	11.65	10	1,178	0.85%
2018/04/24	0	0.00	5	11.55	11.55	-5	1,234	-0.41%
2018/04/16	2	11.75	0	0.00	11.65	2	1,558	0.13%
2018/04/11	0	0.00	0.6	11.85	11.85	-0.6	1,646	-0.04%
2018/03/26	0	0.00	2	11.90	11.90	-2	1,744	-0.11%
2018/03/21	2	12.15	4	12.23	12.05	-2	1,766	-0.11%
2018/03/19	5	12.00	0	0.00	12.00	5	1,808	0.28%
2018/03/16	0	0.00	45	12.20	12.05	-45	1,833	-2.45%
2018/03/14	0	0.00	31	12.15	12.20	-31	1,831	-1.69%
2018/03/13	0	0.00	1	12.15	12.20	-1	1,829	-0.05%
2018/03/12	2	12.10	0	0.00	12.15	2	1,834	0.11%
2018/03/02	10	11.75	0	0.00	11.80	10	1,995	0.50%
2018/02/27	2	11.95	0	0.00	11.90	2	1,984	0.10%
2018/02/23	0	0.00	3	11.90	12.00	-3	2,010	-0.15%
2018/02/12	3	11.75	0	0.00	11.75	3	1,974	0.15%
2018/02/08	6	11.78	0	0.00	11.85	6	1,938	0.31%
2018/02/06	41	11.60	5	11.45	11.55	36	1,877	1.92%
2018/02/05	15	12.30	0	0.00	12.30	15	1,813	0.83%
2018/02/01	4	12.60	0	0.00	12.55	4	1,777	0.23%
2018/01/31	1	12.55	0	0.00	12.60	1	1,784	0.06%
2018/01/29	0	0.00	21	12.60	12.55	-21	1,758	-1.19%
2018/01/23	0	0.00	1	12.80	12.60	-1	1,681	-0.06%
2018/01/17	0	0.00	5.1	12.84	13.05	-5.1	1,549	-0.33%
2018/01/16	0	0.00	5	12.85	12.75	-5	1,488	-0.34%
2018/01/15	5	12.85	70	12.68	12.90	-65	1,427	-4.55%
2018/01/12	1	12.35	3.5	12.34	12.40	-2.5	1,335	-0.19%
2018/01/10	1	12.20	12	12.28	12.25	-11	1,294	-0.85%
2018/01/09	0	0.00	20	12.18	12.20	-20	1,266	-1.58%
2018/01/08	40	12.40	2	12.20	12.15	38	1,260	3.02%
2018/01/05	0	0.00	40	12.10	12.10	-40	1,202	-3.33%
2018/01/03	10	12.10	0	0.00	12.05	10	1,191	0.84%