太子 (2511)-元大-博愛券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.15
漲跌
--
漲幅
0.00%
成交量
4,644張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	5	12.11	12.15	-5	8,147	-0.06%
2024/05/13	2.9	12.43	38	12.35	12.40	-35.1	8,066	-0.44%
2024/05/09	0	0.00	58	12.67	12.55	-58	7,956	-0.73%
2024/05/08	6	12.81	3	12.93	12.90	3	7,851	0.04%
2024/05/07	1	13.20	4	12.98	13.00	-3	7,678	-0.04%
2024/05/06	7	13.56	7.1	13.51	13.70	-0.1	7,400	0.00%
2024/05/03	87	13.73	51.1	13.70	13.80	35.9	7,110	0.50%
2024/05/02	11	12.95	23	13.16	13.00	-12	6,264	-0.19%
2024/04/30	9	12.64	6	12.68	12.70	3	5,969	0.05%
2024/04/29	8	13.13	10	13.27	13.20	-2	5,795	-0.03%
2024/04/26	56	13.10	20	13.01	12.85	36	5,361	0.67%
2024/04/25	2	12.35	0	0.00	12.25	2	4,830	0.04%
2024/04/24	2	12.35	0	0.00	12.35	2	4,656	0.04%
2024/04/23	5	12.47	1	12.45	12.40	4	4,530	0.09%
2024/04/22	15	12.55	9	12.71	12.30	6	4,287	0.14%
2024/04/19	5	11.98	4	11.93	11.85	1	3,670	0.03%
2024/04/18	1	11.85	1.2	11.65	12.35	-0.2	3,381	-0.01%
2024/04/17	1	11.15	3	11.25	11.25	-2	3,023	-0.07%
2024/04/16	4	11.11	12	10.94	10.90	-8	2,975	-0.27%
2024/04/15	2	11.33	0.2	11.35	11.30	1.8	2,915	0.06%
2024/04/12	4	11.46	15	11.35	11.40	-11	2,832	-0.39%
2024/04/11	6	11.59	0	0.00	11.50	6	2,793	0.21%
2024/04/10	2.2	11.59	1	11.50	11.50	1.2	2,710	0.04%
2024/04/09	0	0.00	1.3	11.20	11.30	-1.3	2,620	-0.05%
2024/04/08	4	10.95	5	10.88	10.95	-1	2,526	-0.04%
2024/04/03	1	10.60	0	0.00	10.55	1	2,472	0.04%
2024/04/01	0	0.00	1	10.65	10.65	-1	2,455	-0.04%
2024/03/29	0	0.00	10	10.55	10.45	-10	2,417	-0.41%
2024/03/27	2	10.55	0	0.00	10.55	2	2,355	0.08%
2024/03/22	0	0.00	30	10.30	10.30	-30	2,210	-1.36%
2024/03/21	1	10.30	0.1	10.30	10.30	0.9	2,188	0.04%
2024/03/19	30	10.25	0	0.00	10.25	30	2,167	1.38%
2024/03/15	3.2	10.02	0	0.00	10.00	3.2	2,026	0.16%
2024/03/04	10	10.35	0	0.00	10.40	10	1,126	0.89%
2024/03/01	2	10.30	0	10.35	10.40	2	1,112	0.18%
2024/02/29	3.1	10.25	0	0.00	10.25	3.1	1,087	0.29%
2024/02/27	2	10.40	0	0.00	10.40	2	1,012	0.20%
2024/02/26	0.3	10.40	0	0.00	10.40	0.3	999	0.03%
2024/02/23	0.3	10.47	0	0.00	10.45	0.3	987	0.03%
2024/02/20	0.1	10.50	0	0.00	10.45	0.1	938	0.01%
2024/02/19	3	10.45	0	0.00	10.45	3	924	0.32%
2024/02/02	1	10.50	0	0.00	10.55	1	822	0.12%
2024/01/31	0.3	10.50	0	0.00	10.50	0.3	793	0.04%
2024/01/25	0	0.00	1.2	10.54	10.60	-1.2	739	-0.16%
2024/01/23	2.2	10.45	0	0.00	10.45	2.2	697	0.32%
2024/01/22	3	10.55	0	0.00	10.50	3	665	0.45%
2024/01/18	4.5	10.56	0	0.00	10.55	4.5	636	0.71%
2024/01/02	0	0.00	4.3	11.20	11.30	-4.3	527	-0.82%
2023/12/28	2	11.10	0.1	11.15	11.15	1.9	499	0.38%
2023/12/27	0	0.00	3	11.20	11.15	-3	488	-0.61%
2023/12/25	0	0.00	4	11.20	11.20	-4	475	-0.84%
2023/12/22	0	0.00	7	11.16	11.20	-7	477	-1.47%
2023/12/21	0	0.00	5.6	11.20	11.20	-5.6	475	-1.18%
2023/12/14	5	11.30	0	0.00	11.30	5	423	1.18%
2023/12/01	0.1	11.05	0	0.00	11.10	0.1	378	0.03%
2023/11/27	0	0.00	0.3	11.05	11.05	-0.3	539	-0.05%
2023/11/22	0	0.00	2	11.15	11.15	-2	549	-0.36%
2023/11/21	2	11.08	0	0.00	11.10	2	545	0.37%
2023/11/15	0.1	10.70	0	0.00	10.80	0.1	519	0.02%
2023/10/13	0	0.00	2	10.70	10.75	-2	550	-0.36%
2023/10/05	0	10.65	0	0.00	10.65	0	544	0.00%
2023/10/02	1	10.65	0	0.00	10.70	1	565	0.18%
2023/09/11	2	10.60	0	0.00	10.75	2	603	0.33%
2023/09/08	0	0.00	1	10.80	10.80	-1	596	-0.17%
2023/09/01	3.1	10.57	0	0.00	10.55	3.1	573	0.54%
2023/08/31	0.3	10.95	0	0.00	10.50	0.3	509	0.05%
2023/08/29	1	10.95	0	0.00	11.00	1	416	0.24%
2023/08/24	0.1	11.00	0	0.00	11.00	0.1	441	0.02%
2023/08/22	0.1	10.95	0	0.00	11.05	0.1	459	0.02%
2023/08/18	0.1	11.05	0	0.00	11.10	0.1	473	0.02%
2023/08/16	0.1	11.15	0	0.00	11.10	0.1	481	0.02%
2023/08/14	0.4	11.25	0	0.00	11.15	0.4	491	0.08%
2023/08/10	0.1	11.35	0	0.00	11.20	0.1	518	0.02%
2023/08/09	0.1	11.35	0	0.00	11.35	0.1	525	0.02%
2023/08/07	0.2	11.45	0	0.00	11.45	0.2	524	0.04%
2023/08/04	0.1	11.40	0	0.00	11.45	0.1	526	0.02%
2023/07/28	0.2	11.50	0	0.00	11.50	0.2	531	0.04%
2023/07/25	0	0.00	0.1	11.80	11.85	-0.1	552	-0.02%
2023/07/14	0.2	11.75	0	0.00	11.85	0.2	565	0.03%
2023/06/26	0.2	11.80	0	0.00	12.05	0.2	546	0.04%
2023/06/19	0	0.00	1	12.00	12.05	-1	542	-0.18%
2023/06/15	0	0.00	31.1	11.95	12.00	-31.1	540	-5.75%
2023/05/19	1	12.00	0	0.00	12.10	1	544	0.18%
2023/05/11	0	0.00	5	12.01	11.95	-5	537	-0.93%
2023/05/05	0	0.00	5	12.25	12.25	-5	563	-0.89%
2023/05/03	0	0.00	15	12.05	12.10	-15	570	-2.63%
2023/05/02	0	0.00	3	12.00	12.05	-3	573	-0.52%
2023/04/28	3	12.05	0	0.00	12.00	3	572	0.52%
2023/04/14	5	11.75	0	0.00	11.80	5	680	0.73%
2023/04/13	5	11.70	0	0.00	11.80	5	677	0.74%
2023/04/12	0	0.00	1	11.65	11.75	-1	675	-0.15%
2023/03/28	1	11.60	0	0.00	11.60	1	681	0.15%
2023/03/23	10	11.65	1	11.65	11.65	9	689	1.31%
2023/03/20	1	11.50	0	0.00	11.50	1	690	0.14%
2023/03/15	4	11.60	0	0.00	11.55	4	674	0.59%
2023/03/09	0.2	11.63	0	0.00	11.70	0.2	669	0.03%
2023/02/22	0	0.00	15	11.35	11.40	-15	663	-2.26%
2023/02/08	0.1	11.40	0	0.00	11.50	0.1	672	0.01%
2023/02/02	0	0.00	6	11.35	11.30	-6	625	-0.96%
2023/01/31	0.1	11.15	0	0.00	11.15	0.1	611	0.02%
2023/01/11	0.1	11.30	0	0.00	11.25	0.1	685	0.01%
2023/01/10	0	0.00	5	11.00	11.10	-5	641	-0.78%
2023/01/09	0.2	10.85	0	0.00	10.90	0.2	621	0.03%
2022/12/15	0	0.00	0.1	10.65	10.70	-0.1	596	-0.01%
2022/12/13	10	10.65	0	0.00	10.70	10	602	1.66%
2022/12/01	5	10.90	0	0.00	10.90	5	605	0.83%
2022/11/16	0	0.00	3	10.70	10.55	-3	598	-0.50%
2022/11/02	0	0.00	0	10.40	10.40	0	575	-0.01%
2022/10/31	2	10.38	0	0.00	10.30	2	580	0.34%
2022/10/25	1	10.40	0	0.00	10.35	1	580	0.17%
2022/10/11	1	10.70	0	0.00	10.65	1	478	0.21%
2022/10/05	7	11.10	0	0.00	11.05	7	496	1.41%
2022/10/04	1	11.20	0	0.00	11.00	1	511	0.20%
2022/09/28	0	0.00	4	11.00	10.95	-4	520	-0.77%
2022/09/26	2.1	11.25	0	0.00	11.20	2.1	533	0.39%
2022/09/21	2	11.45	0	0.00	11.50	2	540	0.37%
2022/09/05	0	0.00	20	11.90	11.80	-20	613	-3.26%
2022/09/01	0.1	11.80	0	0.00	11.80	0.1	626	0.02%
2022/08/31	0	0.00	14	11.95	12.00	-14	612	-2.29%
2022/08/29	2	11.83	0	0.00	11.85	2	614	0.33%
2022/08/25	1	12.00	0	0.00	12.00	1	603	0.17%
2022/08/24	1	12.00	31	12.00	12.00	-30	608	-4.93%
2022/08/18	0	0.00	5	11.95	11.95	-5	609	-0.82%
2022/07/29	1	11.50	0	0.00	11.55	1	697	0.14%
2022/07/15	3	11.70	0	0.00	11.55	3	716	0.42%
2022/07/13	2	11.55	0	0.00	11.85	2	713	0.28%
2022/07/06	5	11.80	0	0.00	11.80	5	711	0.70%
2022/06/27	1	12.30	0	0.00	12.30	1	722	0.14%
2022/06/21	4	12.00	0	0.00	12.05	4	683	0.59%
2022/06/20	5	11.60	0	0.00	11.55	5	674	0.74%
2022/06/17	0	0.00	1	11.70	11.75	-1	679	-0.15%
2022/05/30	3	12.15	0	0.00	12.10	3	962	0.31%
2022/05/27	1	12.00	0	0.00	12.05	1	986	0.10%
2022/05/26	1	12.00	0	0.00	12.00	1	1,047	0.10%
2022/05/25	5	12.05	0	0.00	12.10	5	1,067	0.47%
2022/05/24	1	11.90	0	0.00	11.85	1	1,064	0.09%
2022/05/16	2	11.83	0	0.00	12.00	2	1,201	0.17%
2022/05/12	7	11.61	3	11.72	11.50	4	1,186	0.34%
2022/05/11	2	11.90	0	0.00	11.90	2	1,184	0.17%
2022/05/10	4	11.94	8	12.05	12.05	-4	1,186	-0.34%
2022/05/09	6	12.03	0	0.00	12.00	6	1,207	0.50%
2022/05/06	4	12.29	0	0.00	12.30	4	1,189	0.34%
2022/04/29	3	12.60	0	0.00	12.50	3	1,233	0.24%
2022/04/28	4	12.50	0	0.00	12.50	4	1,253	0.32%
2022/04/27	0	0.00	5	12.45	12.45	-5	1,251	-0.40%
2022/04/26	5	12.70	0	0.00	12.75	5	1,252	0.40%
2022/04/18	1	12.85	0	0.00	12.85	1	1,296	0.08%
2022/04/15	0	0.00	20	12.95	12.95	-20	1,292	-1.55%
2022/04/14	1	13.05	0	13.10	13.05	1	1,312	0.08%
2022/04/13	11	13.05	3	13.05	13.10	8	1,324	0.60%
2022/04/11	10	13.10	0	0.00	13.00	10	1,339	0.75%
2022/04/06	2	13.15	0	0.00	13.35	2	1,358	0.15%
2022/03/24	1	13.50	0	0.00	13.50	1	1,393	0.07%
2022/03/23	1	13.60	0	0.00	13.60	1	1,466	0.07%
2022/03/16	1	12.90	26	12.92	13.00	-25	1,424	-1.75%
2022/03/15	5	12.95	0	0.00	12.95	5	1,408	0.35%
2022/03/09	15	13.04	0	0.00	13.10	15	1,398	1.07%
2022/03/08	1	12.90	0	0.00	12.95	1	1,401	0.07%
2022/03/07	1	13.10	0	0.00	13.05	1	1,375	0.07%
2022/03/02	0	0.00	3	14.17	14.10	-3	1,302	-0.23%
2022/03/01	0	0.00	1	14.25	14.20	-1	1,300	-0.08%
2022/02/25	0	0.00	1	13.80	13.80	-1	1,264	-0.08%
2022/02/24	6	13.82	0	0.00	13.60	6	1,266	0.47%
2022/02/23	0	0.00	3	13.85	13.95	-3	1,262	-0.24%
2022/02/18	0	0.00	3	13.90	13.85	-3	1,313	-0.23%
2022/02/17	0	0.00	3	13.75	13.70	-3	1,316	-0.23%
2022/01/25	0	0.00	1.3	12.85	12.85	-1.3	1,684	-0.08%
2022/01/24	1	13.05	0.4	13.08	13.05	0.6	1,692	0.04%
2022/01/13	0	0.00	1	13.65	13.70	-1	1,782	-0.06%
2022/01/12	1	13.60	0	0.00	13.70	1	1,788	0.06%
2022/01/11	0.2	13.60	0	0.00	13.70	0.2	1,798	0.01%
2022/01/07	1.5	13.65	0	0.00	13.55	1.5	1,802	0.08%
2022/01/05	1	13.40	0	0.00	13.50	1	1,821	0.05%
2022/01/04	1	13.50	4	13.54	13.50	-3	1,858	-0.16%
2021/12/23	0	0.00	2	13.35	13.30	-2	2,019	-0.10%
2021/12/20	2	13.55	1	13.45	13.45	1	2,075	0.05%
2021/12/17	1	13.65	1	13.50	13.55	0	2,104	0.00%
2021/12/14	3	13.20	0	0.00	13.25	3	2,138	0.14%
2021/12/13	5	13.25	0	0.00	13.25	5	2,159	0.23%
2021/12/10	7	13.30	0	0.00	13.25	7	2,234	0.31%
2021/12/08	0	0.00	10	13.30	13.35	-10	2,520	-0.40%
2021/12/02	10	13.05	0	0.00	13.05	10	2,691	0.37%
2021/12/01	1	13.15	0	0.00	13.25	1	2,830	0.04%
2021/11/30	0	0.00	41	13.25	13.20	-41	2,971	-1.38%
2021/11/29	0	0.00	1	13.35	13.25	-1	3,035	-0.03%
2021/11/26	0	0.00	2	13.45	13.35	-2	3,250	-0.06%
2021/11/25	45	13.64	0	0.00	13.55	45	3,362	1.34%
2021/11/24	0	0.00	1	13.40	13.55	-1	3,458	-0.03%
2021/11/23	0	0.00	40	13.36	13.35	-40	3,462	-1.16%
2021/11/22	1	13.45	5	13.45	13.45	-4	3,455	-0.12%
2021/11/19	2	13.48	0	0.00	13.35	2	3,452	0.06%
2021/11/18	30	13.60	2	13.50	13.50	28	3,448	0.81%
2021/11/17	1	13.30	0	0.00	13.30	1	3,474	0.03%
2021/11/16	5.1	13.52	0	0.00	13.40	5.1	3,471	0.15%
2021/11/15	10.1	13.60	10	13.71	13.45	0.1	3,501	0.00%
2021/11/12	1	13.35	0	0.00	13.50	1	3,478	0.03%
2021/11/10	9.3	13.44	8	13.32	13.35	1.3	3,494	0.04%
2021/11/09	1	13.00	0	0.00	12.90	1	3,470	0.03%
2021/11/08	2	12.95	26	12.90	12.90	-24	3,497	-0.69%
2021/11/05	26	13.11	0	0.00	13.05	26	3,587	0.72%
2021/11/04	1	13.50	17	13.53	13.65	-16	3,593	-0.45%
2021/11/03	5	13.10	1	13.30	13.25	4	3,621	0.11%
2021/11/01	1	13.10	0	0.00	13.15	1	3,851	0.03%
2021/10/29	0	0.00	3	13.35	13.25	-3	3,841	-0.08%
2021/10/28	0	0.00	5	13.30	13.30	-5	3,841	-0.13%
2021/10/22	0	0.00	25	13.25	13.20	-25	3,811	-0.66%
2021/10/21	1	13.00	1	13.05	13.00	0	3,800	0.00%
2021/10/19	0	0.00	1	13.00	13.00	-1	3,781	-0.03%
2021/10/18	14	12.89	0	0.00	12.85	14	3,770	0.37%
2021/10/15	1	12.80	0	0.00	12.75	1	3,749	0.03%
2021/10/13	2	12.60	0	0.00	12.70	2	3,751	0.05%
2021/10/12	5	12.60	0	0.00	12.80	5	3,744	0.13%
2021/10/08	10	12.95	0	0.00	12.95	10	3,716	0.27%
2021/10/06	5	12.90	0	0.00	12.85	5	3,698	0.14%
2021/10/05	2	13.05	0	0.00	13.15	2	3,671	0.05%
2021/10/04	1	13.05	0	0.00	13.15	1	3,659	0.03%
2021/10/01	3	13.53	0	0.00	13.20	3	3,649	0.08%
2021/09/30	0	0.00	1	13.90	13.90	-1	3,593	-0.03%
2021/09/29	0	0.00	0.8	13.55	13.50	-0.8	3,551	-0.02%
2021/09/28	0	0.00	2	13.55	13.65	-2	3,533	-0.06%
2021/09/24	2	13.53	0	0.00	13.55	2	3,518	0.06%
2021/09/23	2	13.65	3	13.55	13.75	-1	3,478	-0.03%
2021/09/22	2	13.60	1	13.80	13.60	1	3,480	0.03%
2021/09/17	3	13.85	0	0.00	13.90	3	3,456	0.09%
2021/09/15	2	13.85	3	13.75	13.70	-1	3,463	-0.03%
2021/09/14	11	14.11	0	0.00	14.15	11	3,384	0.33%
2021/09/13	4	14.46	7	14.44	14.55	-3	3,309	-0.09%
2021/09/10	3	14.02	0	0.00	13.95	3	3,117	0.10%
2021/09/09	0	0.00	1	13.80	13.90	-1	3,068	-0.03%
2021/09/08	0	0.00	5	13.70	13.55	-5	3,043	-0.16%
2021/09/07	1	13.75	9.1	13.63	13.75	-8.1	3,013	-0.27%
2021/09/06	2	13.95	4	13.83	13.55	-2	2,962	-0.07%
2021/09/03	10	14.46	8	14.29	14.30	2	2,820	0.07%
2021/09/02	1	14.00	1	13.90	13.75	0	2,675	0.00%
2021/09/01	3	13.85	9	13.92	13.90	-6	2,610	-0.23%
2021/08/31	0	0.00	6	13.70	13.70	-6	2,383	-0.25%
2021/08/30	2	13.48	3	13.38	13.45	-1	2,267	-0.04%
2021/08/27	2	12.60	0	0.00	12.75	2	2,158	0.09%
2021/08/25	1	12.60	12	12.55	12.60	-11	2,177	-0.51%
2021/08/23	18	12.77	7	12.80	12.80	11	2,175	0.51%
2021/08/20	0	0.00	1	12.75	12.55	-1	2,129	-0.05%
2021/08/19	0	0.00	1	12.90	12.65	-1	2,148	-0.05%
2021/08/18	3	13.05	0	0.00	13.10	3	2,101	0.14%
2021/08/17	1	13.15	0	0.00	13.15	1	2,095	0.05%
2021/08/16	6	12.88	0	0.00	12.80	6	2,064	0.29%
2021/08/13	0	0.00	1.5	13.03	12.85	-1.5	2,040	-0.07%
2021/08/12	4	13.38	0	0.00	13.10	4	2,000	0.20%
2021/08/11	10	13.65	21	13.40	13.30	-11	1,976	-0.56%
2021/08/10	1	13.30	3.5	13.29	13.30	-2.5	1,867	-0.13%
2021/08/09	2	13.00	0	0.00	13.00	2	1,881	0.11%
2021/08/06	1	13.00	29	12.87	13.10	-28	1,866	-1.50%
2021/08/03	0	0.00	10	12.25	12.20	-10	2,048	-0.49%
2021/07/28	0	0.00	5	11.95	11.90	-5	2,465	-0.20%
2021/07/27	0	0.00	2	12.00	12.00	-2	2,521	-0.08%
2021/07/26	11	12.20	8	12.20	12.05	3	2,576	0.12%
2021/07/22	0	0.00	0	12.05	12.10	0	2,663	0.00%
2021/07/21	0	0.00	2	12.05	12.00	-2	2,748	-0.07%
2021/07/20	2	12.15	3	12.10	12.05	-1	2,818	-0.04%
2021/07/19	0	0.00	5	12.15	12.25	-5	2,901	-0.17%
2021/07/16	10	12.05	0	0.00	12.10	10	3,257	0.31%
2021/07/12	0	0.00	0.5	11.95	11.95	-0.5	3,743	-0.01%
2021/07/09	21	12.06	0	0.00	11.95	21	3,775	0.56%
2021/07/05	15	12.03	0	0.00	11.95	15	3,865	0.39%
2021/07/01	1	11.80	0	0.00	11.80	1	3,904	0.03%
2021/06/25	0.3	12.20	0	0.00	12.00	0.3	3,867	0.01%
2021/06/21	1	11.85	0	0.00	11.65	1	3,820	0.03%
2021/06/17	2	11.90	0	0.00	12.00	2	3,846	0.05%
2021/06/04	0.1	12.00	0	0.00	11.90	0.1	3,885	0.00%
2021/06/03	0	0.00	5	12.05	12.10	-5	3,898	-0.13%
2021/06/02	0.1	12.10	0	0.00	12.15	0.1	3,916	0.00%
2021/06/01	1	11.75	0	0.00	11.80	1	3,882	0.03%
2021/05/28	2	11.75	0	0.00	11.85	2	3,883	0.05%
2021/05/27	0.1	11.55	0	0.00	11.50	0.1	3,866	0.00%
2021/05/26	2	11.35	0	0.00	11.40	2	3,847	0.05%
2021/05/20	3	11.20	15	11.15	11.15	-12	3,865	-0.31%
2021/05/18	0	0.00	1	11.40	11.50	-1	3,827	-0.03%
2021/05/17	7	11.06	0	0.00	11.00	7	3,815	0.18%
2021/05/14	1	11.80	0	0.00	11.85	1	3,704	0.03%
2021/05/13	1	12.05	0	0.00	11.80	1	3,638	0.03%
2021/05/12	19	12.22	5	12.05	12.05	14	3,545	0.39%
2021/05/11	19	13.05	48.1	13.08	13.00	-29.1	3,410	-0.85%
2021/05/10	7	13.09	11	13.17	13.15	-4	3,199	-0.13%
2021/05/07	2.1	12.60	0	0.00	12.40	2.1	3,002	0.07%
2021/05/06	2	12.45	2	12.70	12.70	0	2,884	0.00%
2021/05/05	2	12.35	21	12.35	12.20	-19	2,792	-0.68%
2021/05/04	10	12.37	35	12.18	12.25	-25	2,773	-0.90%
2021/05/03	1	12.50	5	12.61	12.60	-4	2,704	-0.15%
2021/04/29	3	12.77	4	12.73	12.60	-1	2,647	-0.04%
2021/04/28	4	12.70	0	0.00	12.70	4	2,591	0.15%
2021/04/27	9	13.01	10	13.00	12.90	-1	2,587	-0.04%
2021/04/26	0	0.00	3	12.65	12.70	-3	2,501	-0.12%
2021/04/23	1	12.30	7	12.54	12.65	-6	2,436	-0.25%
2021/04/22	20	12.79	57	12.91	12.50	-37	2,358	-1.57%
2021/04/21	31	12.51	42	12.41	12.65	-11	1,974	-0.56%
2021/04/20	0	0.00	14	12.06	12.05	-14	1,798	-0.78%
2021/04/19	17	12.14	38.2	12.12	12.10	-21.2	1,763	-1.20%
2021/04/16	0	0.00	13	11.57	11.75	-13	1,646	-0.79%
2021/04/15	0	0.00	2	11.33	11.40	-2	1,615	-0.12%
2021/04/14	4	11.31	0	0.00	11.25	4	1,585	0.25%
2021/04/13	5	11.35	0	0.00	11.25	5	1,602	0.31%
2021/04/12	0	0.00	1	11.30	11.35	-1	1,586	-0.06%
2021/04/09	1	11.20	0	0.00	11.25	1	1,564	0.06%
2021/04/08	0	0.00	46	11.18	11.30	-46	1,565	-2.94%
2021/04/06	0	0.00	2	11.03	11.10	-2	1,549	-0.13%
2021/04/01	10	10.95	0	0.00	11.05	10	1,587	0.63%
2021/03/29	10	11.10	10	11.05	11.05	0	1,621	0.00%
2021/03/26	5	11.05	0	0.00	11.10	5	1,646	0.30%
2021/03/24	0	0.00	1.9	10.98	11.00	-1.9	1,717	-0.11%
2021/03/23	7	10.95	0	0.00	10.95	7	1,742	0.40%
2021/03/19	42	11.21	0	0.00	11.05	42	1,736	2.42%
2021/03/16	2	11.25	0	0.00	11.40	2	1,803	0.11%
2021/03/08	5	11.20	0	0.00	11.15	5	2,172	0.23%
2021/03/03	20	11.40	2.1	11.49	11.40	17.9	2,780	0.65%
2021/02/24	5	11.45	0	0.00	11.40	5	2,984	0.17%
2021/02/18	1	11.20	2.3	11.20	11.25	-1.3	2,974	-0.04%
2021/02/17	0	0.00	0.1	11.05	11.10	-0.1	2,974	0.00%
2021/02/04	0	0.00	10	11.10	11.00	-10	2,970	-0.34%
2021/02/02	0	0.00	20	10.95	11.00	-20	3,011	-0.66%
2021/01/28	0	0.00	5	10.85	10.90	-5	3,014	-0.17%
2021/01/22	1	10.80	0	0.00	10.85	1	3,110	0.03%
2021/01/21	0	0.00	5	10.85	10.90	-5	3,112	-0.16%
2021/01/18	1	11.20	0	0.00	11.20	1	3,118	0.03%
2021/01/13	0	0.00	10	11.30	11.40	-10	3,299	-0.30%
2021/01/12	2	11.40	0	11.20	11.20	2	3,281	0.06%
2021/01/11	0	0.00	1	11.55	11.65	-1	3,247	-0.03%
2021/01/07	0	0.00	5	11.20	11.30	-5	3,155	-0.16%
2021/01/06	5	11.18	0	0.00	11.10	5	3,165	0.16%
2021/01/05	2	11.45	4	11.45	11.45	-2	3,136	-0.06%
2021/01/04	0	0.00	62.1	11.47	11.55	-62.1	3,139	-1.98%
2020/12/30	0	0.00	10	11.60	11.60	-10	3,120	-0.32%
2020/12/29	0	0.00	10	11.50	11.55	-10	3,112	-0.32%
2020/12/28	0	0.00	95	11.46	11.60	-95	3,094	-3.07%
2020/12/21	1	11.40	85	11.45	11.40	-84	3,118	-2.69%
2020/12/18	5	11.40	2	11.30	11.35	3	3,120	0.10%
2020/12/16	0	0.00	5.3	11.10	11.20	-5.3	3,345	-0.16%
2020/12/14	0	0.00	2	11.10	11.10	-2	3,345	-0.06%
2020/12/11	1	11.00	4	11.15	11.05	-3	3,346	-0.09%
2020/12/10	1	11.05	3	11.00	11.10	-2	3,315	-0.06%
2020/12/09	91	11.21	0	0.00	11.05	91	3,307	2.75%
2020/12/08	1	11.20	1	11.50	11.30	0	3,391	0.00%
2020/12/04	11	11.35	0	0.00	11.40	11	3,215	0.34%
2020/12/03	1	11.55	10	11.60	11.35	-9	3,203	-0.28%
2020/12/02	0	0.00	10	11.60	11.60	-10	3,229	-0.31%
2020/12/01	4	11.73	6	11.83	11.75	-2	3,207	-0.06%
2020/11/30	51	12.27	1	12.30	12.00	50	3,129	1.60%
2020/11/27	17	11.80	17	11.86	11.95	0	2,924	0.00%
2020/11/26	5	11.35	1	11.45	11.45	4	2,601	0.15%
2020/11/25	1	11.25	0	0.00	11.35	1	2,657	0.04%
2020/11/24	0	0.00	50	11.15	11.20	-50	2,590	-1.93%
2020/11/23	50	11.02	0	0.00	11.10	50	2,540	1.97%
2020/11/18	0	0.00	0.2	10.90	10.90	-0.2	2,514	-0.01%
2020/11/13	5	10.90	0	0.00	10.85	5	2,634	0.19%
2020/11/06	0.5	10.75	0	0.00	10.70	0.5	2,581	0.02%
2020/11/03	5	10.60	0	0.00	10.65	5	2,510	0.20%
2020/10/30	0	0.00	2	10.60	10.55	-2	2,499	-0.08%
2020/10/29	0	0.00	5	10.75	10.70	-5	2,485	-0.20%
2020/10/27	1	11.00	0	0.00	10.90	1	2,455	0.04%
2020/10/26	0.5	10.98	0	0.00	11.00	0.5	2,495	0.02%
2020/10/22	0	0.00	4	11.19	11.25	-4	2,501	-0.16%
2020/10/08	0	0.00	1	10.90	10.85	-1	2,400	-0.04%
2020/10/07	5	10.80	0	0.00	10.80	5	2,382	0.21%
2020/10/06	8	10.70	2.1	10.80	10.80	5.9	2,383	0.25%
2020/09/28	0	0.00	30	10.85	10.80	-30	2,425	-1.24%
2020/09/25	10	10.43	1	10.50	10.35	9	2,406	0.37%
2020/09/24	33	10.52	0	0.00	10.45	33	2,378	1.39%
2020/09/22	0	0.00	6	11.13	11.10	-6	2,274	-0.26%
2020/09/21	3	11.25	2	11.15	11.05	1	2,195	0.05%
2020/09/17	0	0.00	3	10.65	10.65	-3	2,001	-0.15%
2020/09/16	0	0.00	1	10.60	10.60	-1	2,031	-0.05%
2020/09/15	5	10.65	3	10.50	10.60	2	2,163	0.09%
2020/09/11	10	10.65	37	10.71	10.60	-27	2,288	-1.18%
2020/09/07	1	10.65	3	10.70	10.50	-2	2,210	-0.09%
2020/09/03	0	0.00	8	10.10	10.15	-8	2,133	-0.37%
2020/08/31	8	10.34	11	10.35	10.25	-3	2,181	-0.14%
2020/08/28	1.2	10.00	0	0.00	9.99	1.2	2,101	0.06%
2020/08/27	0.3	10.00	0	0.00	10.05	0.3	2,094	0.01%
2020/08/26	0.3	10.05	0	0.00	10.10	0.3	2,086	0.02%
2020/08/25	0	0.00	1	10.05	10.00	-1	2,074	-0.05%
2020/08/20	15	10.02	5	10.00	9.92	10	2,074	0.48%
2020/08/19	0	0.00	7	9.99	9.99	-7	1,959	-0.36%
2020/08/18	2	9.92	0	0.00	9.93	2	1,938	0.10%
2020/08/06	5	9.78	5	9.75	9.76	0	1,910	0.00%
2020/08/03	2	9.71	0	0.00	9.70	2	1,894	0.11%
2020/07/31	3	9.78	0	0.00	9.78	3	1,885	0.16%
2020/07/30	5	9.79	1	9.83	9.80	4	1,881	0.21%
2020/07/27	0	0.00	3	10.20	10.20	-3	1,788	-0.17%
2020/07/23	2	10.20	2	10.25	10.25	0	1,759	0.00%
2020/07/21	0	0.00	6	10.30	10.30	-6	1,748	-0.34%
2020/07/17	5	10.20	0	0.00	10.20	5	1,722	0.29%
2020/07/14	0	0.00	0.2	10.05	10.10	-0.2	1,681	-0.01%
2020/07/13	0	0.00	20	10.05	10.15	-20	1,683	-1.19%
2020/07/10	5	10.10	0	0.00	10.00	5	1,690	0.30%
2020/07/09	0	0.00	0.7	10.05	10.10	-0.7	1,657	-0.04%
2020/07/07	5	10.20	0	0.00	10.20	5	1,648	0.30%
2020/07/06	0	0.00	2	10.25	10.25	-2	1,641	-0.12%
2020/07/03	12	10.12	22	10.15	10.15	-10	1,617	-0.62%
2020/07/02	0.1	10.10	0	0.00	10.20	0.1	1,613	0.01%
2020/06/29	4	10.03	40	9.99	10.10	-36	1,590	-2.26%
2020/06/23	20	10.08	0	0.00	10.10	20	1,548	1.29%
2020/06/22	5	10.40	20	10.40	10.20	-15	1,517	-0.99%
2020/06/19	0	0.00	4	9.98	9.98	-4	1,391	-0.29%
2020/06/18	3	9.65	0	0.00	9.68	3	1,260	0.24%
2020/06/16	3	9.55	1	9.54	9.52	2	1,203	0.17%
2020/06/12	0	0.00	3	9.56	9.54	-3	1,216	-0.25%
2020/06/10	2	9.91	0	0.00	9.87	2	1,176	0.17%
2020/06/09	0	0.00	3	9.90	9.89	-3	1,198	-0.25%
2020/06/08	1	9.85	0	0.00	9.89	1	1,202	0.08%
2020/06/05	5	9.87	0	0.00	9.84	5	1,150	0.43%
2020/06/04	10	9.88	0	0.00	9.83	10	1,134	0.88%
2020/06/03	0	0.00	12	9.79	9.84	-12	1,135	-1.06%
2020/06/02	2	9.72	0	0.00	9.74	2	1,113	0.18%
2020/05/29	3	9.78	0	0.00	9.65	3	1,094	0.27%
2020/05/28	3	9.82	3	9.89	9.81	0	1,072	0.00%
2020/05/26	3	9.70	3	9.80	9.73	0	1,063	0.00%
2020/05/22	8	9.71	0	0.00	9.68	8	1,037	0.77%
2020/05/21	1	9.73	0	0.00	9.73	1	1,028	0.10%
2020/05/19	2	9.80	3	9.79	9.75	-1	1,021	-0.10%
2020/05/18	3	9.71	3	9.79	9.70	0	1,016	0.00%
2020/05/15	6	9.72	0	0.00	9.71	6	1,014	0.59%
2020/05/14	1	9.71	0	0.00	9.71	1	1,013	0.10%
2020/05/13	3	9.73	3	9.78	9.86	0	1,009	0.00%
2020/05/08	1	9.87	0	0.00	9.82	1	1,013	0.10%
2020/05/05	0	0.00	0.3	9.80	9.80	-0.3	1,017	-0.03%
2020/04/30	1	10.00	0	0.00	10.10	1	1,022	0.10%
2020/04/21	1	9.55	2	9.37	9.38	-1	1,071	-0.09%
2020/03/26	0	0.00	0.1	9.20	9.15	-0.1	1,043	-0.01%
2020/03/24	0	0.00	4	8.68	8.71	-4	1,013	-0.39%
2020/03/23	1	8.53	1	8.46	8.46	0	1,012	0.00%
2020/03/20	10	8.69	0	0.00	8.70	10	1,019	0.98%
2020/03/19	9	8.44	4	8.22	8.12	5	1,009	0.50%
2020/03/18	0	0.00	2	9.01	9.01	-2	962	-0.21%
2020/03/16	5	9.52	0	0.00	9.43	5	917	0.55%
2020/03/13	17	9.37	15	9.46	9.66	2	907	0.22%
2020/03/12	6	10.15	6	10.22	10.10	0	868	0.00%
2020/03/11	6	10.45	6	10.50	10.45	0	837	0.00%
2020/03/09	0	0.00	2	10.55	10.45	-2	832	-0.24%
2020/03/06	2	10.65	0	0.00	10.60	2	807	0.25%
2020/03/03	2	10.65	2	10.70	10.65	0	796	0.00%
2020/02/27	7	10.70	0	0.00	10.75	7	793	0.88%
2020/02/26	2	10.75	0	0.00	10.80	2	786	0.25%
2020/02/25	6	10.70	0	0.00	10.80	6	784	0.76%
2020/02/19	3	10.80	0	0.00	10.85	3	800	0.37%
2020/02/14	7	10.80	0	0.00	10.85	7	820	0.85%
2020/02/07	2	10.75	0	0.00	10.75	2	835	0.24%
2020/01/30	9	10.75	4	10.80	10.70	5	801	0.62%
2020/01/20	8	11.14	16	11.15	11.15	-8	755	-1.06%
2020/01/17	6	11.13	4	11.18	11.10	2	739	0.27%
2020/01/16	2	11.15	2	11.20	11.20	0	737	0.00%
2020/01/15	0	0.00	2	11.05	11.15	-2	742	-0.27%
2020/01/14	11	11.02	8	11.09	11.05	3	736	0.41%
2020/01/13	2	11.10	0	0.00	11.10	2	705	0.28%
2020/01/06	2	11.23	0	0.00	11.20	2	856	0.23%
2019/12/31	1	11.30	0	0.00	11.25	1	839	0.12%
2019/12/27	2	11.30	0	0.00	11.35	2	849	0.24%
2019/12/25	0	0.00	1	11.30	11.35	-1	845	-0.12%
2019/12/17	0	0.00	1	11.25	11.30	-1	868	-0.12%
2019/12/10	0	0.00	2	11.20	11.15	-2	878	-0.23%
2019/12/06	1	11.15	0	0.00	11.15	1	874	0.11%
2019/12/05	2	11.10	0.6	11.10	11.10	1.5	879	0.16%
2019/11/27	0	0.00	2	11.15	11.15	-2	902	-0.22%
2019/11/18	3	11.13	0	0.00	11.15	3	899	0.33%
2019/11/15	0	0.00	3	11.15	11.10	-3	899	-0.33%
2019/11/14	0	0.00	0.2	11.15	11.10	-0.2	895	-0.02%
2019/11/11	0	0.00	1	11.20	11.15	-1	892	-0.11%
2019/11/08	1	11.20	0	0.00	11.25	1	887	0.11%
2019/11/05	1	11.30	0	0.00	11.30	1	901	0.11%
2019/10/30	0	0.00	0.5	11.20	11.30	-0.5	918	-0.05%
2019/10/28	0	0.00	1	11.20	11.20	-1	938	-0.11%
2019/10/21	1	11.25	0	0.00	11.30	1	1,074	0.09%
2019/10/17	1	11.75	3	11.65	11.50	-2	1,048	-0.19%
2019/10/16	2	11.40	0	0.00	11.60	2	1,033	0.19%
2019/10/14	0	0.00	2	11.05	11.15	-2	984	-0.20%
2019/10/07	2	10.90	0	0.00	10.95	2	1,033	0.19%
2019/10/04	3	10.90	0	10.95	10.95	3	1,051	0.28%
2019/10/03	0	0.00	0.1	10.95	11.00	-0.1	1,053	-0.01%
2019/10/01	2	10.95	1	10.95	11.00	1	1,068	0.09%
2019/09/27	2	11.00	2	11.10	11.00	0	1,071	0.00%
2019/09/20	0	0.00	14.6	11.10	11.05	-14.6	1,098	-1.33%
2019/09/17	10	11.10	2	11.10	11.05	8	1,097	0.73%
2019/09/04	0	0.00	1	11.25	11.25	-1	1,193	-0.08%
2019/09/02	3	10.90	0	0.00	11.00	3	1,222	0.25%
2019/08/30	0	0.00	2	10.95	10.90	-2	1,253	-0.16%
2019/08/28	20	10.88	2	10.90	10.90	18	1,290	1.39%
2019/08/27	2	10.80	0	0.00	10.80	2	1,386	0.14%
2019/08/26	0	0.00	5	10.85	10.95	-5	1,429	-0.35%
2019/08/19	5	10.95	0	0.00	10.90	5	1,667	0.30%
2019/08/14	2	10.90	0	0.00	10.95	2	1,731	0.12%
2019/08/08	0	0.00	2	10.80	10.95	-2	1,780	-0.11%
2019/08/07	2	10.70	0	0.00	10.70	2	1,778	0.11%
2019/08/06	0	0.00	10	10.75	10.80	-10	1,783	-0.56%
2019/08/02	0	0.00	2	11.00	11.00	-2	1,784	-0.11%
2019/08/01	1	11.00	2	11.10	11.05	-1	1,801	-0.06%
2019/07/31	2	11.00	0	0.00	11.10	2	1,806	0.11%
2019/07/30	0	0.00	4	11.10	11.15	-4	1,805	-0.22%
2019/07/29	3	11.17	0	0.00	11.15	3	1,821	0.16%
2019/07/25	10	11.40	0	0.00	11.30	10	1,824	0.55%
2019/07/22	0	0.00	0.7	12.00	12.00	-0.7	1,761	-0.04%
2019/07/18	0	0.00	0.1	12.00	12.00	-0.1	2,006	-0.01%
2019/07/17	0	0.00	1	12.10	12.10	-1	2,029	-0.05%
2019/07/15	176	11.95	2	12.00	12.05	174	2,111	8.24%	大買/鉅額交易
2019/07/09	0	0.00	0.3	11.90	11.90	-0.3	2,378	-0.01%
2019/07/05	0	0.00	2	11.85	11.80	-2	2,399	-0.08%
2019/07/04	0	0.00	0	11.75	11.80	0	2,398	0.00%
2019/07/03	4	11.75	0	0.00	11.80	4	2,392	0.17%
2019/06/28	2	11.75	0	0.00	11.75	2	2,387	0.08%
2019/06/27	0	0.00	1	11.85	11.85	-1	2,384	-0.04%
2019/06/24	0	0.00	2	11.80	11.90	-2	2,419	-0.08%
2019/06/19	0	0.00	1	11.80	11.85	-1	2,405	-0.04%
2019/06/13	0	0.00	2	11.80	11.75	-2	2,438	-0.08%
2019/06/12	2	11.70	0	0.00	11.75	2	2,428	0.08%
2019/06/11	0	0.00	13	11.82	11.80	-13	2,412	-0.54%
2019/06/10	1	11.85	3	11.90	11.90	-2	2,398	-0.08%
2019/06/06	1	11.80	0	0.00	11.80	1	2,367	0.04%
2019/06/04	1	11.85	0	0.00	11.80	1	2,311	0.04%
2019/06/03	4	11.80	3	11.80	11.75	1	2,292	0.04%
2019/05/31	0	0.00	0.3	11.70	11.75	-0.3	2,190	-0.01%
2019/05/30	1	11.50	0	0.00	11.50	1	2,136	0.05%
2019/05/29	1	11.55	0	0.00	11.45	1	2,136	0.05%
2019/05/28	11	11.50	2	11.75	11.50	9	2,104	0.43%
2019/05/27	1	11.70	4	11.58	11.65	-3	2,009	-0.15%
2019/05/21	0	0.00	1	11.50	11.45	-1	1,886	-0.05%
2019/05/20	3	11.25	2.6	11.24	11.25	0.4	1,838	0.02%
2019/05/16	0	0.00	18	11.30	11.25	-18	1,802	-1.00%
2019/05/14	0	0.00	10	11.00	11.05	-10	1,760	-0.57%
2019/05/10	1	11.10	0	0.00	11.15	1	1,720	0.06%
2019/05/07	0	0.00	5	11.10	11.10	-5	1,690	-0.30%
2019/05/06	16	11.00	0	0.00	11.00	16	1,681	0.95%
2019/05/03	0	0.00	7	11.15	11.15	-7	1,649	-0.42%
2019/04/30	0	0.00	9	11.14	11.15	-9	1,620	-0.56%
2019/04/26	0.6	10.85	0	0.00	10.85	0.6	1,582	0.04%
2019/04/25	21	10.80	0	0.00	10.65	21	1,560	1.35%
2019/04/24	23	11.04	0	0.00	10.90	23	1,350	1.70%
2019/04/23	1	11.00	0	0.00	11.00	1	1,280	0.08%
2019/04/22	11	11.05	0	0.00	11.00	11	1,234	0.89%
2019/04/19	3	11.00	0	0.00	10.95	3	1,180	0.25%
2019/04/18	8	11.19	2	11.30	11.05	6	1,124	0.53%
2019/04/17	5	11.37	0	0.00	11.35	5	940	0.53%
2019/04/16	2	11.40	5	11.40	11.35	-3	871	-0.34%
2019/04/15	2	11.50	0	0.00	11.50	2	825	0.24%
2019/04/12	2	11.50	2	11.60	11.55	0	791	0.00%
2019/04/11	1	11.55	4	11.65	11.60	-3	755	-0.40%
2019/04/08	1	11.50	19	11.56	11.60	-18	728	-2.47%
2019/04/03	9	11.42	0	0.00	11.40	9	714	1.26%
2019/04/02	2	11.50	0	0.00	11.55	2	714	0.28%
2019/04/01	7	11.51	4	11.55	11.60	3	708	0.42%
2019/03/29	4	11.59	2	11.60	11.60	2	690	0.29%
2019/03/28	8	11.32	0	0.00	11.50	8	686	1.17%
2019/03/27	1	11.25	0	0.00	11.30	1	655	0.15%
2019/03/26	0	0.00	1	11.15	11.15	-1	635	-0.16%
2019/03/25	0	0.00	2	11.10	11.10	-2	624	-0.32%
2019/03/22	1	11.05	0	0.00	11.15	1	614	0.16%
2019/03/21	4	11.04	2	11.10	11.00	2	610	0.33%
2019/03/18	0	0.00	1	11.00	11.05	-1	489	-0.20%
2019/03/15	0	0.00	1	11.05	11.00	-1	480	-0.21%
2019/03/12	1	11.15	0	0.00	11.10	1	473	0.21%
2019/03/04	1	11.00	0	0.00	11.05	1	481	0.21%
2019/02/20	0	0.00	5	10.84	10.85	-5	459	-1.09%
2019/01/29	0	0.00	2	10.65	10.65	-2	446	-0.45%
2019/01/25	5	10.50	0	0.00	10.45	5	431	1.16%
2019/01/10	0	0.00	10	10.45	10.35	-10	539	-1.85%
2019/01/07	0	0.00	2	10.30	10.40	-2	555	-0.36%
2019/01/02	2	10.10	0	0.00	10.10	2	574	0.35%
2018/12/25	2	10.10	2	10.20	10.15	0	609	0.00%
2018/12/24	0	0.00	4	10.35	10.30	-4	596	-0.67%
2018/12/21	2	10.15	2	10.40	10.15	0	604	0.00%
2018/12/20	2	10.25	0	0.00	10.25	2	597	0.33%
2018/12/19	2	10.25	2	10.35	10.35	0	601	0.00%
2018/12/18	3	10.30	0	0.00	10.30	3	599	0.50%
2018/12/14	0	0.00	2	10.50	10.45	-2	610	-0.33%
2018/12/06	2	10.40	0	0.00	10.35	2	640	0.31%
2018/11/29	0	0.00	2	10.45	10.40	-2	627	-0.32%
2018/11/27	0	0.00	1	10.45	10.30	-1	623	-0.16%
2018/11/19	0	0.00	0.4	10.35	10.35	-0.4	636	-0.06%
2018/11/14	0	0.00	1	10.10	10.10	-1	643	-0.16%
2018/11/08	10	10.30	0	0.00	10.30	10	676	1.48%
2018/11/06	0	0.00	2	10.15	10.10	-2	696	-0.29%
2018/11/05	0	0.00	0	10.10	10.10	0	694	0.00%
2018/10/30	2	10.00	0	0.00	10.00	2	699	0.29%
2018/10/29	0	0.00	4	10.15	10.10	-4	703	-0.57%
2018/10/26	0	0.00	3	10.05	10.10	-3	717	-0.42%
2018/10/24	2	10.10	0	0.00	10.00	2	728	0.27%
2018/10/23	5	10.00	2	10.10	10.00	3	722	0.42%
2018/10/19	6	10.03	4	10.13	10.15	2	724	0.28%
2018/10/16	0	0.00	2	10.25	10.20	-2	714	-0.28%
2018/10/09	1	10.85	0	0.00	10.80	1	692	0.14%
2018/10/03	2	10.90	0	0.00	10.85	2	701	0.29%
2018/10/01	0	0.00	1	11.00	11.00	-1	707	-0.14%
2018/09/26	2	11.00	0	0.00	10.95	2	727	0.27%
2018/09/20	5	11.00	0	0.00	10.95	5	753	0.66%
2018/09/14	10	11.00	0	0.00	11.00	10	753	1.33%
2018/09/03	0	0.00	1	10.95	11.05	-1	949	-0.11%
2018/08/24	0	0.00	4	10.85	10.80	-4	1,008	-0.40%
2018/08/20	0.9	10.75	0	0.00	10.75	0.9	1,011	0.09%
2018/08/08	0	0.00	5	11.05	11.05	-5	1,007	-0.50%
2018/07/19	0	0.00	87	11.25	11.25	-87	915	-9.51%
2018/07/09	5	11.05	0	0.00	11.10	5	904	0.55%
2018/06/20	1	11.20	0	0.00	11.20	1	849	0.12%
2018/06/13	0	0.00	2	11.40	11.30	-2	782	-0.26%
2018/06/12	2	11.40	0	0.00	11.40	2	748	0.27%
2018/06/11	10	11.50	0	0.00	11.55	10	721	1.39%
2018/06/08	2	11.60	0	0.00	11.60	2	713	0.28%
2018/06/07	0	0.00	2	11.85	11.70	-2	706	-0.28%
2018/06/06	5	11.60	0	0.00	11.60	5	686	0.73%
2018/06/05	0	0.00	1	11.55	11.60	-1	693	-0.14%
2018/05/28	0	0.00	1	11.45	11.45	-1	754	-0.13%
2018/05/17	2	11.25	2	11.35	11.30	0	886	0.00%
2018/05/16	0	0.00	25	11.30	11.30	-25	903	-2.77%
2018/05/10	0	0.00	1	11.35	11.40	-1	1,022	-0.10%
2018/05/09	6	11.41	0	0.00	11.40	6	1,021	0.59%
2018/05/07	2	11.50	0	0.00	11.50	2	1,030	0.19%
2018/04/30	0	0.00	2	11.75	11.80	-2	1,098	-0.18%
2018/04/24	2	11.50	0	0.00	11.55	2	1,234	0.16%
2018/04/18	0	0.00	1	11.70	11.60	-1	1,519	-0.07%
2018/04/16	10	11.85	0.5	11.70	11.65	9.5	1,558	0.61%
2018/04/10	10	11.95	0	0.00	11.85	10	1,662	0.60%
2018/03/27	0	0.00	1	12.00	11.90	-1	1,733	-0.06%
2018/03/23	3	11.90	0	0.00	11.95	3	1,742	0.17%
2018/03/20	0	0.00	16	12.00	12.10	-16	1,796	-0.89%
2018/03/14	16	12.15	0	0.00	12.20	16	1,831	0.87%
2018/03/13	0.1	12.15	6	12.15	12.20	-5.9	1,829	-0.32%
2018/03/06	5	11.66	0	0.00	11.70	5	1,996	0.25%
2018/02/23	0	0.00	1	11.90	12.00	-1	2,010	-0.05%
2018/02/22	1	11.75	0	0.00	11.80	1	2,012	0.05%
2018/02/21	1	11.90	0	0.00	11.85	1	1,998	0.05%
2018/02/09	0	0.00	2	11.85	11.90	-2	1,963	-0.10%
2018/02/06	2	11.55	1	11.85	11.55	1	1,877	0.05%
2018/02/01	10	12.55	0	0.00	12.55	10	1,777	0.56%
2018/01/31	1	12.55	0	0.00	12.60	1	1,784	0.06%
2018/01/30	0	0.00	1	12.55	12.60	-1	1,767	-0.06%
2018/01/26	0	0.00	1	12.50	12.65	-1	1,746	-0.06%
2018/01/25	2	12.45	1	12.50	12.50	1	1,725	0.06%
2018/01/22	0	0.00	1	12.80	12.80	-1	1,659	-0.06%
2018/01/19	0	0.00	2	12.90	13.00	-2	1,624	-0.12%
2018/01/18	1	13.10	2	13.00	13.00	-1	1,607	-0.06%
2018/01/17	0	0.00	4	12.99	13.05	-4	1,549	-0.26%
2018/01/16	3	12.80	0	0.00	12.75	3	1,488	0.20%
2018/01/15	0	0.00	2.3	12.80	12.90	-2.3	1,427	-0.16%
2018/01/12	0	0.00	2	12.35	12.40	-2	1,335	-0.15%
2018/01/10	0	0.00	1	12.25	12.25	-1	1,294	-0.08%
2018/01/03	2	12.10	2	12.00	12.05	0	1,191	0.00%
2018/01/02	2	12.20	20	12.15	12.15	-18	1,189	-1.51%