太子 (2511)-元大-木柵券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.45
漲跌
▼0.10
漲幅
-0.80%
成交量
4,612張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	12.60	12.45	-5	8,019	-0.06%
2024/05/09	30	12.98	30	12.66	12.55	0	7,956	0.00%
2024/05/08	80	12.88	3	12.83	12.90	77	7,851	0.98%
2024/05/07	61	13.01	10	13.60	13.00	51	7,678	0.66%
2024/05/06	0	0.00	40	13.49	13.70	-40	7,400	-0.54%
2024/05/03	9	13.62	8	13.81	13.80	1	7,110	0.01%
2024/05/02	0	0.00	51	12.89	13.00	-51	6,264	-0.81%
2024/04/30	22	12.70	27	12.65	12.70	-5	5,969	-0.08%
2024/04/29	0	0.00	136	13.14	13.20	-136	5,795	-2.35%	大賣/鉅額交易
2024/04/26	104	12.90	20	12.30	12.85	84	5,361	1.57%	大買/
2024/04/25	14	12.42	1	12.30	12.25	13	4,830	0.27%
2024/04/24	37	12.37	38	12.37	12.35	-1	4,656	-0.02%
2024/04/23	54	12.38	6	12.30	12.40	48	4,530	1.06%
2024/04/22	82	12.59	22	12.72	12.30	60	4,287	1.40%
2024/04/19	20	12.01	0	0.00	11.85	20	3,670	0.54%
2024/04/18	78	11.76	0	0.00	12.35	78	3,381	2.31%
2024/04/11	25	11.55	0	0.00	11.50	25	2,793	0.89%
2024/04/09	2	11.28	0	0.00	11.30	2	2,620	0.08%
2024/03/26	10	10.25	10	10.40	10.40	0	2,274	0.00%
2024/03/06	0.5	10.45	0	0.00	10.45	0.5	1,168	0.04%
2024/03/05	0.4	10.50	0	0.00	10.50	0.4	1,151	0.04%
2024/02/26	0	0.00	10	10.40	10.40	-10	999	-1.00%
2024/01/30	1	10.50	0	0.00	10.50	1	774	0.13%
2024/01/29	10	10.60	0	0.00	10.65	10	758	1.32%
2023/12/07	0	0.00	1	11.30	11.25	-1	378	-0.26%
2023/12/06	0	0.00	12	11.25	11.30	-12	380	-3.15%
2023/10/12	0	0.00	1.4	10.71	10.75	-1.4	552	-0.25%
2023/09/15	10	10.90	0	0.00	10.90	10	600	1.66%
2023/09/06	0	0.00	2	10.85	10.80	-2	599	-0.33%
2023/09/05	8	10.88	6	10.80	10.85	2	595	0.34%
2023/08/02	2	11.40	0	0.00	11.45	2	532	0.38%
2023/07/31	0	0.00	0	11.50	11.45	0	534	0.00%
2023/07/28	0	11.60	0	0.00	11.50	0	531	0.00%
2023/06/30	0	0.00	0	11.95	12.00	0	554	0.00%
2023/06/20	0	12.00	0	0.00	12.05	0	541	0.00%
2023/04/07	0	11.85	0	0.00	11.85	0	680	0.00%
2023/03/10	0	0.00	1	11.55	11.60	-1	671	-0.15%
2023/03/09	1	11.75	0	0.00	11.70	1	669	0.15%
2023/02/08	1	11.50	0	0.00	11.50	1	672	0.15%
2022/10/06	2	10.95	0	0.00	11.00	2	483	0.41%
2022/09/06	0	0.00	23	11.75	11.80	-23	612	-3.76%
2022/08/19	0	0.00	0.4	11.90	11.95	-0.4	607	-0.07%
2022/08/01	0.2	11.50	0	0.00	11.60	0.2	689	0.03%
2022/07/28	0	0.00	4	11.45	11.50	-4	700	-0.57%
2022/07/20	0.2	11.70	0	0.00	11.60	0.2	705	0.03%
2022/07/19	2	11.65	0	0.00	11.70	2	717	0.28%
2022/06/13	1	11.75	0	0.00	11.75	1	766	0.13%
2022/06/08	2	12.10	0	0.00	12.15	2	790	0.25%
2022/06/01	1	12.10	0	0.00	12.05	1	951	0.11%
2022/05/23	0	11.95	0	0.00	12.00	0	1,087	0.00%
2022/05/03	2	12.45	0	0.00	12.45	2	1,216	0.16%
2022/04/27	1	12.50	0	0.00	12.45	1	1,251	0.08%
2022/04/25	2	12.55	0	0.00	12.55	2	1,245	0.16%
2022/04/19	2	12.95	0	0.00	12.90	2	1,265	0.16%
2022/04/15	1	12.95	0	0.00	12.95	1	1,292	0.08%
2022/04/11	2	13.00	0	0.00	13.00	2	1,339	0.15%
2022/03/30	1	13.15	0	0.00	13.30	1	1,376	0.07%
2022/03/28	2	13.35	0	0.00	13.25	2	1,375	0.15%
2022/03/08	0	0.00	2	13.20	12.95	-2	1,401	-0.14%
2022/03/07	5	13.20	0	0.00	13.05	5	1,375	0.36%
2022/03/03	1	14.10	0	0.00	14.10	1	1,290	0.08%
2022/02/25	3	13.70	0	0.00	13.80	3	1,264	0.24%
2022/02/22	2	13.70	0.6	13.65	13.70	1.4	1,267	0.11%
2022/02/18	0	0.00	2	13.75	13.85	-2	1,313	-0.15%
2022/02/17	0	0.00	5	13.70	13.70	-5	1,316	-0.38%
2022/02/09	1	13.35	0	0.00	13.45	1	1,535	0.07%
2022/02/08	0	13.15	0	0.00	13.15	0	1,606	0.00%
2022/02/07	3	13.00	0	0.00	13.15	3	1,667	0.18%
2022/01/26	2	12.90	0	0.00	12.90	2	1,674	0.12%
2022/01/14	1	13.60	0	0.00	13.50	1	1,761	0.06%
2022/01/12	1	13.65	0	0.00	13.70	1	1,788	0.06%
2022/01/04	0	0.00	12	13.55	13.50	-12	1,858	-0.65%
2021/12/24	2	13.25	0	0.00	13.20	2	1,981	0.10%
2021/12/13	3	13.30	0	0.00	13.25	3	2,159	0.14%
2021/12/10	0	0.00	1	13.30	13.25	-1	2,234	-0.04%
2021/12/09	2	13.35	0	0.00	13.40	2	2,309	0.09%
2021/12/02	1	13.05	0	0.00	13.05	1	2,691	0.04%
2021/11/25	1	13.65	0	0.00	13.55	1	3,362	0.03%
2021/11/23	1	13.40	0	0.00	13.35	1	3,462	0.03%
2021/11/16	0	13.45	0	0.00	13.40	0	3,471	0.00%
2021/11/10	0	0.00	5	13.30	13.35	-5	3,494	-0.14%
2021/11/08	0.2	12.95	0	0.00	12.90	0.2	3,497	0.01%
2021/11/04	1	13.50	1	13.60	13.65	0	3,593	0.00%
2021/11/03	0	0.00	4	13.20	13.25	-4	3,621	-0.11%
2021/10/21	0	0.00	6	13.10	13.00	-6	3,800	-0.16%
2021/10/20	3	12.95	0	0.00	12.95	3	3,786	0.08%
2021/10/19	2	13.00	0	0.00	13.00	2	3,781	0.05%
2021/10/18	1	12.95	0	0.00	12.85	1	3,770	0.03%
2021/10/15	5	12.75	2	12.65	12.75	3	3,749	0.08%
2021/10/12	1	12.70	5	12.65	12.80	-4	3,744	-0.11%
2021/10/07	7	13.00	0	0.00	12.95	7	3,713	0.19%
2021/10/01	0	0.00	1	13.40	13.20	-1	3,649	-0.03%
2021/09/30	3	13.92	1	13.90	13.90	2	3,593	0.06%
2021/09/16	1	13.75	0	0.00	13.80	1	3,459	0.03%
2021/09/15	1	13.85	0	0.00	13.70	1	3,463	0.03%
2021/09/13	5	14.40	0	0.00	14.55	5	3,309	0.15%
2021/08/10	0	0.00	3	13.20	13.30	-3	1,867	-0.16%
2021/08/09	0	0.00	1	13.05	13.00	-1	1,881	-0.05%
2021/08/06	0	0.00	4.7	12.96	13.10	-4.7	1,866	-0.25%
2021/08/02	0	0.00	1	12.25	12.20	-1	2,249	-0.04%
2021/07/19	0	0.00	1	12.25	12.25	-1	2,901	-0.03%
2021/07/08	0	0.00	0.1	11.95	11.95	-0.1	3,788	0.00%
2021/07/07	0	0.00	2	11.90	11.90	-2	3,803	-0.05%
2021/06/30	0	0.00	2	11.90	11.90	-2	3,894	-0.05%
2021/06/29	3	11.83	0	0.00	11.85	3	3,901	0.08%
2021/06/25	0	0.00	5	12.25	12.00	-5	3,867	-0.13%
2021/06/22	0	0.00	3	11.90	11.90	-3	3,821	-0.08%
2021/06/21	2	11.65	1	11.85	11.65	1	3,820	0.03%
2021/06/03	5	12.05	0	0.00	12.10	5	3,898	0.13%
2021/06/01	0.1	11.75	0	0.00	11.80	0.1	3,882	0.00%
2021/05/31	3	11.75	0	0.00	11.90	3	3,895	0.08%
2021/05/14	0	0.00	20	11.95	11.85	-20	3,704	-0.54%
2021/05/12	20	12.10	1	12.05	12.05	19	3,545	0.54%
2021/04/29	1	12.70	0	0.00	12.60	1	2,647	0.04%
2021/04/22	2	12.73	1	13.10	12.50	1	2,358	0.04%
2021/04/21	0	0.00	1	12.60	12.65	-1	1,974	-0.05%
2021/03/16	0	0.00	19	11.45	11.40	-19	1,803	-1.05%
2021/03/11	0	0.00	3	11.25	11.20	-3	2,028	-0.15%
2021/03/08	3	11.15	0	0.00	11.15	3	2,172	0.14%
2021/02/24	3	11.50	3	11.35	11.40	0	2,984	0.00%
2021/02/01	1	10.75	0	0.00	10.80	1	3,011	0.03%
2021/01/25	3	10.87	0	0.00	10.95	3	3,095	0.10%
2021/01/20	1	10.90	0	0.00	10.75	1	3,136	0.03%
2021/01/15	4	11.29	0	0.00	11.30	4	3,158	0.13%
2021/01/12	6	11.43	0	0.00	11.20	6	3,281	0.18%
2021/01/11	2	11.58	0	0.00	11.65	2	3,247	0.06%
2021/01/05	1	11.50	0	0.00	11.45	1	3,136	0.03%
2021/01/04	1	11.50	0	0.00	11.55	1	3,139	0.03%
2020/11/20	0	0.00	0.4	10.90	10.90	-0.4	2,505	-0.02%
2020/11/19	0	0.00	10	10.90	10.95	-10	2,506	-0.40%
2020/11/18	0.3	10.85	0	0.00	10.90	0.3	2,514	0.01%
2020/09/29	0	0.00	1	10.70	10.80	-1	2,429	-0.04%
2020/09/23	0	0.00	1	11.05	11.00	-1	2,310	-0.04%
2020/09/22	1	11.05	0	0.00	11.10	1	2,274	0.04%
2020/09/21	1	11.00	0	0.00	11.05	1	2,195	0.05%
2020/09/11	10	10.65	0	0.00	10.60	10	2,288	0.44%
2020/08/31	0	0.00	1	10.35	10.25	-1	2,181	-0.05%
2020/08/20	1	10.20	1	9.98	9.92	0	2,074	0.00%
2020/07/30	1	9.84	0	0.00	9.80	1	1,881	0.05%
2020/07/21	0	0.00	71	10.24	10.30	-71	1,748	-4.06%
2020/06/23	0	0.00	2	10.15	10.10	-2	1,548	-0.13%
2020/06/22	70	10.27	0	0.00	10.20	70	1,517	4.61%
2020/06/10	2	9.85	0	0.00	9.87	2	1,176	0.17%
2020/05/26	1	9.75	0	0.00	9.73	1	1,063	0.09%
2020/04/30	1	10.05	0	0.00	10.10	1	1,022	0.10%
2020/04/21	0	0.00	5	9.36	9.38	-5	1,071	-0.47%
2020/03/19	1	8.11	0	0.00	8.12	1	1,009	0.10%
2020/03/18	1	9.01	0	0.00	9.01	1	962	0.10%
2020/03/13	1	9.23	0	0.00	9.66	1	907	0.11%
2020/03/09	2	10.48	0	0.00	10.45	2	832	0.24%
2020/01/13	0	0.00	2	11.15	11.10	-2	705	-0.28%
2020/01/03	2	11.30	0	0.00	11.25	2	847	0.24%
2019/12/16	0	0.00	13	11.25	11.20	-13	863	-1.51%
2019/10/30	0	0.00	1	11.15	11.30	-1	918	-0.11%
2019/10/17	0.9	11.50	0	0.00	11.50	0.9	1,048	0.08%
2019/10/16	0	0.00	2	11.50	11.60	-2	1,033	-0.19%
2019/09/12	1	11.05	0	0.00	11.05	1	1,097	0.09%
2019/09/06	1	11.15	0	0.00	11.15	1	1,166	0.09%
2019/08/08	0	0.00	16	10.85	10.95	-16	1,780	-0.90%
2019/07/31	0	0.00	22	11.05	11.10	-22	1,806	-1.22%
2019/07/24	22	12.00	0	0.00	11.90	22	1,809	1.22%
2019/07/16	1	12.15	0	0.00	12.10	1	2,070	0.05%
2019/05/31	0	0.00	0.5	11.70	11.75	-0.5	2,190	-0.02%
2019/05/22	0	0.00	2	11.40	11.40	-2	1,901	-0.11%
2019/05/21	2	11.40	0	0.00	11.45	2	1,886	0.11%
2019/05/13	0	0.00	1	11.10	11.05	-1	1,730	-0.06%
2019/05/10	1	11.10	0	0.00	11.15	1	1,720	0.06%
2019/05/08	0	0.00	4	11.08	11.25	-4	1,702	-0.23%
2019/05/06	4	11.05	0	0.00	11.00	4	1,681	0.24%
2019/04/30	0	0.00	2	11.00	11.15	-2	1,620	-0.12%
2019/04/29	2	11.00	0	0.00	11.00	2	1,603	0.12%
2019/04/26	2	10.85	0	0.00	10.85	2	1,582	0.13%
2019/04/23	0.5	11.00	0	0.00	11.00	0.5	1,280	0.04%
2019/04/12	0	0.00	6	11.54	11.55	-6	791	-0.76%
2019/04/10	0	0.00	15	11.55	11.65	-15	743	-2.02%
2019/04/09	0	0.00	27	11.55	11.60	-27	733	-3.68%
2019/04/08	0	0.00	36	11.46	11.60	-36	728	-4.94%
2019/04/03	0	0.00	38	11.53	11.40	-38	714	-5.32%
2019/04/02	0	0.00	10	11.50	11.55	-10	714	-1.40%
2019/04/01	4	11.56	0	0.00	11.60	4	708	0.56%
2019/03/29	27	11.55	0	0.00	11.60	27	690	3.91%
2019/03/28	24	11.35	0	0.00	11.50	24	686	3.50%
2019/03/27	44	11.20	0	0.00	11.30	44	655	6.72%
2019/03/26	33	11.10	0	0.00	11.15	33	635	5.19%
2019/03/08	0	0.00	2	11.05	11.05	-2	475	-0.42%
2018/12/25	0	0.00	1	10.10	10.15	-1	609	-0.16%
2018/12/20	2	10.25	0	0.00	10.25	2	597	0.33%
2018/12/14	0	0.00	1	10.40	10.45	-1	610	-0.16%
2018/12/04	0	0.00	10	10.65	10.55	-10	642	-1.56%
2018/11/29	10	10.55	0	0.00	10.40	10	627	1.59%
2018/10/23	1	10.05	0	0.00	10.00	1	722	0.14%
2018/10/16	0	0.00	1	10.20	10.20	-1	714	-0.14%
2018/08/29	0.2	10.95	0	0.00	10.95	0.2	999	0.02%
2018/08/06	0	0.00	2	11.10	11.10	-2	1,024	-0.20%
2018/07/18	1	11.10	0	0.00	11.20	1	919	0.11%
2018/07/17	1	11.10	0	0.00	11.05	1	914	0.11%
2018/06/14	0	0.00	0.3	11.25	11.15	-0.3	819	-0.03%
2018/05/23	0.2	11.45	0	0.00	11.45	0.2	798	0.03%
2018/05/15	0.2	11.25	0	0.00	11.30	0.2	938	0.02%
2018/05/14	0.2	11.35	0	0.00	11.40	0.2	991	0.02%
2018/05/07	0.2	11.50	0	0.00	11.50	0.2	1,030	0.02%
2018/03/23	0	0.00	1	11.95	11.95	-1	1,742	-0.06%
2018/01/18	0	0.00	2	13.03	13.00	-2	1,607	-0.12%
2018/01/17	0	0.00	2	12.98	13.05	-2	1,549	-0.13%
2018/01/16	0	0.00	5	12.82	12.75	-5	1,488	-0.34%
2018/01/11	0	0.00	5	12.30	12.30	-5	1,306	-0.38%
2018/01/08	1	12.25	0	0.00	12.15	1	1,260	0.08%