太子 (2511)-元大-南勢角券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.85
漲跌
▲0.60
漲幅
+4.90%
成交量
32,968張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	12.78	1	12.60	12.85	2	5,361	0.04%
2024/04/25	0	0.00	7	12.45	12.25	-7	4,830	-0.14%
2024/04/24	2	12.45	2	12.40	12.35	0	4,656	0.00%
2024/04/22	7	12.39	0	0.00	12.30	7	4,287	0.16%
2024/04/19	0	0.00	5	12.10	11.85	-5	3,670	-0.14%
2024/04/18	0	0.00	10	12.00	12.35	-10	3,381	-0.30%
2024/04/12	0	0.00	2	11.40	11.40	-2	2,832	-0.07%
2024/04/11	0	0.00	1	11.55	11.50	-1	2,793	-0.04%
2024/04/09	1	11.30	0	0.00	11.30	1	2,620	0.04%
2024/04/08	2	10.90	1	10.95	10.95	1	2,526	0.04%
2024/04/01	0	0.00	1	10.65	10.65	-1	2,455	-0.04%
2024/03/27	0	0.00	0	10.55	10.55	0	2,355	0.00%
2024/03/26	1	10.40	0	0.00	10.40	1	2,274	0.04%
2024/03/14	0	0.00	0.4	10.40	10.45	-0.4	1,331	-0.03%
2024/03/01	0	10.35	0	0.00	10.40	0	1,112	0.00%
2024/02/16	0.1	10.40	0	0.00	10.35	0.1	912	0.01%
2024/01/19	1	10.55	0	0.00	10.55	1	649	0.15%
2024/01/16	0.1	10.85	0	0.00	10.70	0.1	596	0.02%
2023/12/18	0.1	11.25	0	0.00	11.25	0.1	454	0.02%
2023/11/17	0.1	10.85	0	0.00	10.85	0.1	526	0.01%
2023/09/14	0	0.00	4	10.85	10.85	-4	599	-0.67%
2023/07/26	0	0.00	5	11.95	11.95	-5	533	-0.94%
2023/07/14	0	0.00	1	11.75	11.85	-1	565	-0.18%
2023/07/10	0	0.00	30	11.70	11.75	-30	573	-5.23%
2023/06/06	3	11.95	0	0.00	12.00	3	576	0.52%
2023/05/15	30	12.00	0	0.00	12.10	30	530	5.66%
2023/04/11	0	0.00	4	11.70	11.65	-4	677	-0.59%
2022/12/14	0	0.00	3	10.75	10.80	-3	603	-0.50%
2022/12/09	0	0.00	1	10.65	10.65	-1	612	-0.16%
2022/12/08	1	10.55	0	0.00	10.55	1	612	0.16%
2022/12/07	3	10.63	0	0.00	10.70	3	612	0.49%
2022/11/09	3	10.45	0	0.00	10.45	3	563	0.53%
2022/11/02	0	0.00	9	10.40	10.40	-9	575	-1.56%
2022/11/01	1	10.30	3	10.35	10.35	-2	576	-0.35%
2022/10/31	11	10.33	0	0.00	10.30	11	580	1.89%
2022/07/28	0	0.00	2	11.43	11.50	-2	700	-0.29%
2022/07/19	2	11.65	0	0.00	11.70	2	717	0.28%
2022/04/18	0	0.00	41	12.85	12.85	-41	1,296	-3.16%
2022/04/14	0	0.00	1	13.15	13.05	-1	1,312	-0.08%
2022/04/13	0	0.00	1	13.15	13.10	-1	1,324	-0.08%
2022/04/12	0	0.00	22	12.96	13.00	-22	1,327	-1.66%
2022/04/11	0	0.00	2	13.08	13.00	-2	1,339	-0.15%
2022/04/08	5	13.07	0	0.00	13.05	5	1,350	0.37%
2022/04/06	0	0.00	3	13.25	13.35	-3	1,358	-0.22%
2022/03/30	2	13.20	2	13.30	13.30	0	1,376	0.00%
2022/03/29	4	13.30	0	0.00	13.20	4	1,370	0.29%
2022/03/28	7	13.30	0	0.00	13.25	7	1,375	0.51%
2022/03/25	5	13.40	1	13.50	13.40	4	1,381	0.29%
2022/03/24	1	13.50	0	0.00	13.50	1	1,393	0.07%
2022/03/23	0	0.00	1	13.75	13.60	-1	1,466	-0.07%
2022/03/22	0	0.00	2	13.73	13.75	-2	1,472	-0.14%
2022/03/21	2	13.50	1	13.70	13.70	1	1,470	0.07%
2022/03/18	0	0.00	7	13.56	13.70	-7	1,464	-0.48%
2022/03/17	0	0.00	9	13.27	13.35	-9	1,442	-0.62%
2022/03/16	8	12.93	0	13.05	13.00	8	1,424	0.56%
2022/03/15	18	13.03	0	0.00	12.95	18	1,408	1.28%
2022/03/14	2	13.20	0	0.00	13.15	2	1,397	0.14%
2022/03/11	19	13.23	0	0.00	13.25	19	1,395	1.36%
2022/03/10	20	13.25	0	0.00	13.20	20	1,397	1.43%
2022/03/04	0	0.00	2	14.05	13.95	-2	1,281	-0.16%
2022/03/01	0	0.00	10	14.20	14.20	-10	1,300	-0.77%
2022/01/18	2	13.45	0	0.00	13.40	2	1,711	0.12%
2021/12/30	0	0.00	1	13.50	13.40	-1	1,869	-0.05%
2021/11/18	0	0.00	1	13.50	13.50	-1	3,448	-0.03%
2021/11/16	0	0.00	1	13.45	13.40	-1	3,471	-0.03%
2021/11/10	0	0.00	20	13.42	13.35	-20	3,494	-0.57%
2021/11/09	20	12.95	0	0.00	12.90	20	3,470	0.58%
2021/11/08	1	12.90	0	0.00	12.90	1	3,497	0.03%
2021/10/29	0	0.00	1	13.25	13.25	-1	3,841	-0.03%
2021/10/26	1	13.35	0	0.00	13.25	1	3,855	0.03%
2021/10/19	0	0.00	2	12.90	13.00	-2	3,781	-0.05%
2021/10/12	2	12.70	0	0.00	12.80	2	3,744	0.05%
2021/09/17	0	0.00	16	13.86	13.90	-16	3,456	-0.46%
2021/09/15	36	13.92	0	0.00	13.70	36	3,463	1.04%
2021/09/13	0	0.00	76	14.39	14.55	-76	3,309	-2.30%
2021/09/10	0	0.00	42	14.00	13.95	-42	3,117	-1.35%
2021/09/09	0	0.00	12	13.89	13.90	-12	3,068	-0.39%
2021/09/08	130	13.63	0	0.00	13.55	130	3,043	4.27%	大買/鉅額交易
2021/08/24	1	12.45	0	0.00	12.60	1	2,172	0.05%
2021/08/11	0	0.00	5	13.60	13.30	-5	1,976	-0.25%
2021/08/10	0	0.00	9	13.14	13.30	-9	1,867	-0.48%
2021/08/05	0	0.00	2	12.30	12.30	-2	1,723	-0.12%
2021/08/03	4	12.25	0	0.00	12.20	4	2,048	0.20%
2021/07/30	0	0.00	0.2	11.90	11.95	-0.2	2,349	-0.01%
2021/07/28	1	11.90	0	0.00	11.90	1	2,465	0.04%
2021/06/29	0	0.00	5	11.80	11.85	-5	3,901	-0.13%
2021/06/07	0	0.00	2	11.90	11.90	-2	3,902	-0.05%
2021/06/03	0	0.00	3	12.15	12.10	-3	3,898	-0.08%
2021/06/02	3	12.12	0	0.00	12.15	3	3,916	0.08%
2021/06/01	2	11.80	0	0.00	11.80	2	3,882	0.05%
2021/05/27	0	0.00	2	11.70	11.50	-2	3,866	-0.05%
2021/05/25	0	0.00	1	11.50	11.30	-1	3,871	-0.03%
2021/05/18	7	11.43	1	11.45	11.50	6	3,827	0.16%
2021/05/14	2	11.85	0	0.00	11.85	2	3,704	0.05%
2021/05/13	5	12.00	0	0.00	11.80	5	3,638	0.14%
2021/05/11	8	13.20	3	13.28	13.00	5	3,410	0.15%
2021/05/10	4	13.18	6	12.95	13.15	-2	3,199	-0.06%
2021/05/07	3	12.45	3	12.85	12.40	0	3,002	0.00%
2021/05/06	10	12.54	13	12.60	12.70	-3	2,884	-0.10%
2021/05/05	2	12.30	0	0.00	12.20	2	2,792	0.07%
2021/05/04	1	12.25	0	0.00	12.25	1	2,773	0.04%
2021/05/03	2	12.60	4	12.70	12.60	-2	2,704	-0.07%
2021/04/29	2	12.65	0	0.00	12.60	2	2,647	0.08%
2021/04/27	6	12.92	0	0.00	12.90	6	2,587	0.23%
2021/04/26	0	0.00	0.3	12.60	12.70	-0.3	2,501	-0.01%
2021/04/23	0	0.00	10	12.50	12.65	-10	2,436	-0.41%
2021/04/19	1	12.30	2	12.23	12.10	-1	1,763	-0.06%
2021/04/13	0	0.00	2	11.40	11.25	-2	1,602	-0.12%
2021/04/12	0	0.00	13	11.31	11.35	-13	1,586	-0.82%
2021/04/09	5	11.20	0	0.00	11.25	5	1,564	0.32%
2021/04/08	10	11.25	0	0.00	11.30	10	1,565	0.64%
2021/04/01	0	0.00	1	11.00	11.05	-1	1,587	-0.06%
2021/03/30	1	11.00	0	0.00	11.10	1	1,608	0.06%
2021/03/29	1	11.10	0	0.00	11.05	1	1,621	0.06%
2021/03/26	0	11.05	0	0.00	11.10	0	1,646	0.00%
2021/02/23	0	0.00	6.5	11.37	11.45	-6.5	2,974	-0.22%
2021/02/18	0	0.00	0.5	11.20	11.25	-0.5	2,974	-0.02%
2021/02/05	0	0.00	10	11.00	11.05	-10	2,956	-0.34%
2020/12/02	1	11.85	13	11.62	11.60	-12	3,229	-0.37%
2020/12/01	10	11.95	9	11.76	11.75	1	3,207	0.03%
2020/11/30	12	12.29	14	12.00	12.00	-2	3,129	-0.06%
2020/11/27	4	11.63	1	12.05	11.95	3	2,924	0.10%
2020/11/25	10	11.35	0	0.00	11.35	10	2,657	0.38%
2020/10/19	0	0.00	2	10.60	10.70	-2	2,385	-0.08%
2020/10/12	0	0.00	10	10.80	10.70	-10	2,390	-0.42%
2020/10/08	0	0.00	1	10.85	10.85	-1	2,400	-0.04%
2020/09/23	0	0.00	1	11.00	11.00	-1	2,310	-0.04%
2020/09/21	3	11.22	0	0.00	11.05	3	2,195	0.14%
2020/09/11	11	10.89	0	0.00	10.60	11	2,288	0.48%
2020/09/10	0	0.00	1	10.50	10.50	-1	2,160	-0.05%
2020/08/26	0	0.00	1	10.10	10.10	-1	2,086	-0.05%
2020/08/07	1	9.74	0	0.00	9.72	1	1,915	0.05%
2020/07/28	0	0.00	4	10.20	10.10	-4	1,792	-0.22%
2020/07/21	8	10.30	1	10.35	10.30	7	1,748	0.40%
2020/07/13	8	10.05	0	0.00	10.15	8	1,683	0.48%
2020/07/09	1	10.20	1	10.25	10.10	0	1,657	0.00%
2020/06/30	1	10.10	0	0.00	10.10	1	1,598	0.06%
2020/06/22	0	0.00	1	10.50	10.20	-1	1,517	-0.07%
2020/06/17	1	9.60	0	0.00	9.59	1	1,222	0.08%
2020/04/24	1	9.39	0	0.00	9.43	1	1,057	0.09%
2020/03/27	0	0.00	5	9.14	9.18	-5	1,053	-0.47%
2020/03/20	50	8.69	0	0.00	8.70	50	1,019	4.90%
2020/03/13	0	0.00	50	9.21	9.66	-50	907	-5.51%
2019/11/06	2	11.20	0	0.00	11.25	2	890	0.22%
2019/10/30	1	11.35	0	0.00	11.30	1	918	0.11%
2019/10/23	10	11.20	0	0.00	11.20	10	997	1.00%
2019/10/22	1	11.30	0	0.00	11.30	1	1,041	0.10%
2019/10/21	1	11.40	0	0.00	11.30	1	1,074	0.09%
2019/09/27	10	11.00	0	0.00	11.00	10	1,071	0.93%
2019/09/19	10	11.10	0	0.00	11.10	10	1,097	0.91%
2019/09/06	2	11.20	0	0.00	11.15	2	1,166	0.17%
2019/08/05	5	10.90	0	0.00	10.85	5	1,783	0.28%
2019/07/31	5	11.05	0	0.00	11.10	5	1,806	0.28%
2019/07/30	5	11.15	0	0.00	11.15	5	1,805	0.28%
2019/07/29	10	11.28	0	0.00	11.15	10	1,821	0.55%
2019/07/16	0	0.00	1	12.05	12.10	-1	2,070	-0.05%
2019/07/12	0	0.00	1	11.95	11.90	-1	2,254	-0.04%
2019/07/11	4	11.90	0	0.00	11.95	4	2,317	0.17%
2019/07/09	2	11.95	0	0.00	11.90	2	2,378	0.08%
2019/07/03	3	11.75	0	0.00	11.80	3	2,392	0.13%
2019/07/01	0	0.00	2	11.80	11.75	-2	2,397	-0.08%
2019/06/28	6	11.78	0	0.00	11.75	6	2,387	0.25%
2019/06/17	1	11.75	0	0.00	11.80	1	2,452	0.04%
2019/06/12	2	11.70	6	11.72	11.75	-4	2,428	-0.16%
2019/06/11	1	11.85	0	0.00	11.80	1	2,412	0.04%
2019/06/06	0	0.00	5	11.80	11.80	-5	2,367	-0.21%
2019/06/05	0	0.00	5	11.85	11.75	-5	2,335	-0.21%
2019/06/03	2	11.85	5	11.81	11.75	-3	2,292	-0.13%
2019/05/31	0	0.00	7	11.66	11.75	-7	2,190	-0.32%
2019/05/30	1	11.40	5	11.50	11.50	-4	2,136	-0.19%
2019/05/29	0	0.00	1	11.65	11.45	-1	2,136	-0.05%
2019/05/28	6	11.50	1	11.80	11.50	5	2,104	0.24%
2019/05/27	0	0.00	2	11.60	11.65	-2	2,009	-0.10%
2019/05/21	0	0.00	10	11.45	11.45	-10	1,886	-0.53%
2019/04/25	40	11.00	0	0.00	10.65	40	1,560	2.56%
2019/04/23	1	11.00	0	0.00	11.00	1	1,280	0.08%
2019/04/19	2	11.05	0	0.00	10.95	2	1,180	0.17%
2019/04/15	0	0.00	1	11.60	11.50	-1	825	-0.12%
2019/04/01	0	0.00	15	11.60	11.60	-15	708	-2.12%
2019/03/15	1	11.10	0	0.00	11.00	1	480	0.21%
2019/03/12	3	11.10	0	0.00	11.10	3	473	0.63%
2019/02/14	11	10.85	0	0.00	10.80	11	464	2.37%
2019/01/28	0	0.00	3	10.50	10.55	-3	435	-0.69%
2019/01/22	0	0.00	4	10.55	10.60	-4	429	-0.93%
2019/01/16	4	10.40	0	0.00	10.40	4	444	0.90%
2018/07/16	3	11.05	0	0.00	11.05	3	913	0.33%
2018/05/16	0	0.00	3	11.30	11.30	-3	903	-0.33%
2018/05/14	0	0.00	2	11.43	11.40	-2	991	-0.20%
2018/02/27	1	11.90	0	0.00	11.90	1	1,984	0.05%
2018/01/25	2	12.45	0	0.00	12.50	2	1,725	0.12%
2018/01/24	2	12.50	0	0.00	12.60	2	1,702	0.12%
2018/01/17	0	0.00	5	12.95	13.05	-5	1,549	-0.32%