太子 (2511)-元大-花蓮券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
13.00
漲跌
▼0.70
漲幅
-5.11%
成交量
17,303張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2.3	13.14	9	13.00	13.00	-6.7	7,678	-0.09%
2024/05/06	2	13.58	4	13.49	13.70	-2	7,400	-0.03%
2024/05/03	27	13.91	67.9	13.82	13.80	-40.9	7,110	-0.58%
2024/05/02	4	13.05	4	13.13	13.00	0	6,264	0.00%
2024/04/30	5	12.66	4	12.70	12.70	1	5,969	0.02%
2024/04/29	15	13.02	23	13.17	13.20	-8	5,795	-0.14%
2024/04/26	56	12.82	3	12.83	12.85	53	5,361	0.99%
2024/04/25	12	12.45	0	0.00	12.25	12	4,830	0.25%
2024/04/23	100	12.23	100	12.30	12.40	0	4,530	0.00%
2024/04/22	1	12.80	13	12.35	12.30	-12	4,287	-0.28%
2024/04/19	1	11.75	29	12.19	11.85	-28	3,670	-0.76%
2024/04/18	14	12.17	7	12.22	12.35	7	3,381	0.21%
2024/04/11	10	11.50	5	11.47	11.50	5	2,793	0.18%
2024/04/10	6	11.51	0	0.00	11.50	6	2,710	0.22%
2024/04/09	0	0.00	2	11.30	11.30	-2	2,620	-0.08%
2024/04/08	0	0.00	30	10.95	10.95	-30	2,526	-1.19%
2024/03/28	0	0.00	25	10.60	10.55	-25	2,386	-1.05%
2024/03/27	10	10.45	0	0.00	10.55	10	2,355	0.42%
2024/03/25	30	10.30	0	0.00	10.30	30	2,222	1.35%
2024/03/21	1	10.35	0	0.00	10.30	1	2,188	0.05%
2024/03/20	0	0.00	3	10.25	10.25	-3	2,186	-0.14%
2024/03/18	4	10.20	0	0.00	10.20	4	2,146	0.19%
2024/03/15	8	10.11	0	0.00	10.00	8	2,026	0.39%
2024/03/14	1	10.35	0	0.00	10.45	1	1,331	0.08%
2024/02/29	1	10.35	0	0.00	10.25	1	1,087	0.09%
2024/02/27	1	10.40	0	0.00	10.40	1	1,012	0.10%
2024/02/23	1	10.45	0	0.00	10.45	1	987	0.10%
2024/02/22	2	10.48	0	0.00	10.45	2	977	0.20%
2024/02/21	6	10.52	0	0.00	10.50	6	973	0.62%
2024/02/16	2	10.35	0	0.00	10.35	2	912	0.22%
2024/01/22	3	10.55	0	0.00	10.50	3	665	0.45%
2024/01/17	3	10.60	0	0.00	10.65	3	620	0.48%
2024/01/15	1	10.95	0	0.00	10.95	1	557	0.18%
2024/01/04	0	0.00	0	11.13	11.15	0	531	0.00%
2023/12/19	1	11.15	0	0.00	11.15	1	463	0.22%
2023/12/14	0	0.00	40	11.26	11.30	-40	423	-9.44%
2023/12/07	0	0.00	15	11.30	11.25	-15	378	-3.97%
2023/12/06	0	0.00	33	11.26	11.30	-33	380	-8.67%
2023/12/01	10	11.05	0	0.00	11.10	10	378	2.64%
2023/11/30	38	11.10	0	0.00	11.05	38	384	9.90%
2023/11/21	40	11.05	0	0.00	11.10	40	545	7.33%
2023/11/16	4	10.80	0	0.00	10.85	4	521	0.77%
2023/11/15	0	0.00	40	10.83	10.80	-40	519	-7.70%
2023/10/30	0	0.00	20	10.75	10.80	-20	516	-3.87%
2023/10/23	0	0.00	10	10.75	10.70	-10	548	-1.82%
2023/10/06	7	10.60	0	0.00	10.65	7	540	1.29%
2023/10/02	30	10.65	0	0.00	10.70	30	565	5.30%
2023/09/28	33	10.67	0	0.00	10.70	33	567	5.82%
2023/09/13	3	10.80	0	0.00	10.80	3	599	0.50%
2023/09/07	0	0.00	3	10.70	10.75	-3	599	-0.50%
2023/09/04	3	10.60	0	0.00	10.70	3	588	0.51%
2023/09/01	10	10.50	0	0.00	10.55	10	573	1.75%
2023/07/27	0	0.00	0.5	11.55	11.55	-0.5	536	-0.08%
2023/07/07	0	0.00	1	11.75	11.75	-1	565	-0.18%
2023/05/31	0	0.00	1.1	11.95	12.10	-1.1	578	-0.18%
2023/05/25	0	0.00	0.1	12.10	12.00	-0.1	559	-0.01%
2023/05/10	0	0.00	0	12.05	12.15	0	546	-0.01%
2023/04/28	0	0.00	72	11.89	12.00	-72	572	-12.58%
2023/04/26	0	0.00	15	11.65	11.75	-15	554	-2.71%
2023/04/24	15	11.50	0	0.00	11.65	15	593	2.53%
2023/04/21	58	11.59	0	0.00	11.55	58	647	8.95%
2023/04/20	12	11.65	0	0.00	11.70	12	660	1.82%
2023/04/12	1	11.70	0	0.00	11.75	1	675	0.15%
2023/03/31	0	0.00	2	11.70	11.70	-2	674	-0.30%
2023/03/16	0	0.00	4	11.45	11.40	-4	684	-0.58%
2023/03/10	0	11.60	0	0.00	11.60	0	671	0.00%
2023/03/09	0	0.00	5	11.75	11.70	-5	669	-0.75%
2023/03/06	0	0.00	5	11.35	11.45	-5	673	-0.74%
2023/02/16	1	11.40	0	0.00	11.40	1	685	0.15%
2023/02/10	0	11.47	0	0.00	11.45	0	684	0.00%
2023/02/08	0	0.00	28	11.50	11.50	-28	672	-4.16%
2023/02/07	0	0.00	22	11.48	11.40	-22	659	-3.33%
2023/02/03	0	0.00	30	11.38	11.50	-30	642	-4.67%
2023/02/02	0	0.00	20	11.30	11.30	-20	625	-3.20%
2023/01/13	0	0.00	5	11.10	11.15	-5	617	-0.81%
2023/01/12	31	11.24	30	11.40	11.35	1	714	0.14%
2023/01/09	0	0.00	50	10.90	10.90	-50	621	-8.04%
2023/01/05	0	0.00	10	10.70	10.75	-10	615	-1.62%
2023/01/04	0	0.00	10	10.60	10.65	-10	604	-1.65%
2022/12/30	0.2	10.55	30	10.53	10.50	-29.8	604	-4.93%
2022/12/29	10	10.40	0	0.00	10.45	10	598	1.67%
2022/12/28	5	10.50	0	0.00	10.50	5	594	0.84%
2022/12/27	6.5	10.56	0	0.00	10.55	6.5	591	1.10%
2022/12/26	0.3	10.65	0	0.00	10.65	0.3	585	0.05%
2022/12/20	1	10.55	0	0.00	10.50	1	595	0.17%
2022/12/16	10	10.55	0	0.00	10.55	10	596	1.68%
2022/12/07	20	10.60	0	0.00	10.70	20	612	3.26%
2022/12/05	30	10.83	0	0.00	10.80	30	607	4.94%
2022/12/01	1	10.90	0	0.00	10.90	1	605	0.17%
2022/11/11	20	10.65	0	0.00	10.65	20	572	3.50%
2022/11/02	1	10.45	0	0.00	10.40	1	575	0.17%
2022/10/31	2	10.30	0	0.00	10.30	2	580	0.34%
2022/10/27	0	0.00	1	10.50	10.55	-1	587	-0.17%
2022/10/25	0	0.00	10	10.50	10.35	-10	580	-1.72%
2022/10/21	0	0.00	10	10.25	10.25	-10	583	-1.71%
2022/10/20	41	10.42	0	0.00	10.10	41	581	7.05%
2022/10/18	0	0.00	19	10.78	10.90	-19	474	-4.00%
2022/10/14	0	0.00	23	10.66	10.70	-23	466	-4.93%
2022/10/13	0	0.00	8	10.50	10.50	-8	472	-1.69%
2022/10/11	10	10.65	0	0.00	10.65	10	478	2.09%
2022/09/28	20	10.95	0	0.00	10.95	20	520	3.84%
2022/09/27	5	11.20	5	11.20	11.20	0	519	0.00%
2022/09/26	10	11.35	10	11.15	11.20	0	533	0.00%
2022/09/22	20	11.35	10	11.40	11.45	10	541	1.85%
2022/09/06	0	0.00	20	11.88	11.80	-20	612	-3.27%
2022/08/25	0	0.00	20	12.05	12.00	-20	603	-3.32%
2022/08/22	1.9	12.00	0	0.00	11.90	1.9	610	0.31%
2022/08/18	0	0.00	5	12.05	11.95	-5	609	-0.82%
2022/08/17	20	12.15	0	0.00	12.00	20	632	3.16%
2022/08/16	20	11.95	0	0.00	11.95	20	624	3.20%
2022/08/11	0	0.00	30	11.80	11.80	-30	623	-4.81%
2022/08/09	5	11.75	10	11.70	11.70	-5	632	-0.79%
2022/08/05	0	0.00	20	11.60	11.55	-20	654	-3.06%
2022/08/03	0	0.00	80	11.50	11.50	-80	662	-12.08%
2022/07/18	1	11.50	0	0.00	11.55	1	721	0.14%
2022/07/06	20	11.83	0	0.00	11.80	20	711	2.81%
2022/07/01	0	0.00	2	12.00	11.80	-2	713	-0.28%
2022/06/30	10	11.90	0	0.00	11.90	10	711	1.41%
2022/06/29	20	12.00	0	0.00	12.10	20	709	2.82%
2022/06/24	0	0.00	26	12.20	12.30	-26	706	-3.68%
2022/06/23	0	0.00	14	12.05	11.90	-14	688	-2.03%
2022/06/17	25	11.70	0	0.00	11.75	25	679	3.68%
2022/06/16	45	11.88	0	0.00	11.75	45	693	6.49%
2022/05/19	4	11.85	0	0.00	11.90	4	1,111	0.36%
2022/05/11	0	0.00	2	11.85	11.90	-2	1,184	-0.17%
2022/05/09	2	11.95	0	0.00	12.00	2	1,207	0.17%
2022/05/06	50	12.25	0	0.00	12.30	50	1,189	4.20%
2022/04/26	5	12.55	0	0.00	12.75	5	1,252	0.40%
2022/04/25	30	12.65	0	0.00	12.55	30	1,245	2.41%
2022/04/22	1	12.85	0	0.00	12.85	1	1,232	0.08%
2022/04/21	8	12.95	0	0.00	12.95	8	1,244	0.64%
2022/04/18	10	12.80	0	0.00	12.85	10	1,296	0.77%
2022/04/15	31	12.95	0	0.00	12.95	31	1,292	2.40%
2022/04/12	19	12.95	0	0.00	13.00	19	1,327	1.43%
2022/04/11	10	13.00	0	0.00	13.00	10	1,339	0.75%
2022/04/08	0	0.00	1	13.05	13.05	-1	1,350	-0.07%
2022/03/23	2	13.65	0	0.00	13.60	2	1,466	0.14%
2022/03/21	0	0.00	0.6	13.70	13.70	-0.6	1,470	-0.04%
2022/03/18	0	0.00	20	13.35	13.70	-20	1,464	-1.37%
2022/03/17	0.7	13.30	0	0.00	13.35	0.7	1,442	0.05%
2022/03/10	0	0.00	0.2	13.10	13.20	-0.2	1,397	-0.02%
2022/03/08	0	0.00	8	13.15	12.95	-8	1,401	-0.57%
2022/03/04	0	0.00	3	14.05	13.95	-3	1,281	-0.23%
2022/03/03	3	14.10	0	0.00	14.10	3	1,290	0.23%
2022/03/01	8	14.20	0	0.00	14.20	8	1,300	0.62%
2022/02/24	1	13.60	6	13.72	13.60	-5	1,266	-0.39%
2022/02/22	2	13.85	3	13.60	13.70	-1	1,267	-0.08%
2022/02/21	2	13.75	1	13.85	13.90	1	1,300	0.08%
2022/02/18	2	13.75	0	0.00	13.85	2	1,313	0.15%
2022/02/17	0	0.00	3	13.70	13.70	-3	1,316	-0.23%
2022/02/11	1	13.30	0	0.00	13.40	1	1,473	0.07%
2022/02/09	2	13.33	0	0.00	13.45	2	1,535	0.13%
2022/01/25	0	0.00	1	12.90	12.85	-1	1,684	-0.06%
2022/01/11	1	13.65	0	0.00	13.70	1	1,798	0.06%
2022/01/10	0	0.00	2	13.55	13.55	-2	1,797	-0.11%
2021/12/20	0	0.00	10	13.50	13.45	-10	2,075	-0.48%
2021/12/17	10	13.75	0	0.00	13.55	10	2,104	0.48%
2021/12/16	0	0.00	1	13.25	13.35	-1	2,043	-0.05%
2021/12/10	1	13.30	0	0.00	13.25	1	2,234	0.04%
2021/12/01	2	13.25	0	0.00	13.25	2	2,830	0.07%
2021/11/22	0	0.00	3	13.40	13.45	-3	3,455	-0.09%
2021/11/12	0	0.00	2	13.50	13.50	-2	3,478	-0.06%
2021/11/11	3	13.30	0	0.00	13.25	3	3,476	0.09%
2021/11/10	0	0.00	40	13.43	13.35	-40	3,494	-1.14%
2021/11/08	15	12.92	10	12.90	12.90	5	3,497	0.14%
2021/11/05	32	13.15	10	13.05	13.05	22	3,587	0.61%
2021/11/04	10	13.57	3	13.50	13.65	7	3,593	0.19%
2021/11/03	1	13.10	0	0.00	13.25	1	3,621	0.03%
2021/11/02	1	13.10	0	0.00	13.10	1	3,841	0.03%
2021/11/01	0	0.00	0	13.00	13.15	0	3,851	0.00%
2021/10/28	0	0.00	20	13.20	13.30	-20	3,841	-0.52%
2021/10/25	0	0.00	2	13.30	13.35	-2	3,824	-0.05%
2021/10/21	3	13.10	0.5	12.90	13.00	2.5	3,800	0.07%
2021/10/19	2	13.00	5	13.05	13.00	-3	3,781	-0.08%
2021/10/12	6	12.71	0	0.00	12.80	6	3,744	0.16%
2021/10/05	1	13.15	0	0.00	13.15	1	3,671	0.03%
2021/10/04	0	0.00	1	13.20	13.15	-1	3,659	-0.03%
2021/09/27	2	13.70	0	0.00	13.60	2	3,520	0.06%
2021/09/24	1	13.75	0	0.00	13.55	1	3,518	0.03%
2021/09/17	0	0.00	2	13.85	13.90	-2	3,456	-0.06%
2021/09/16	0	0.00	4	13.80	13.80	-4	3,459	-0.12%
2021/09/15	0	0.00	16	13.93	13.70	-16	3,463	-0.46%
2021/09/14	4	14.05	0	0.00	14.15	4	3,384	0.12%
2021/09/13	20	14.53	10	14.40	14.55	10	3,309	0.30%
2021/09/08	0	0.00	3	13.70	13.55	-3	3,043	-0.10%
2021/09/03	1	14.30	2	14.23	14.30	-1	2,820	-0.04%
2021/09/02	1	14.00	1	14.10	13.75	0	2,675	0.00%
2021/09/01	2	14.13	2	14.25	13.90	0	2,610	0.00%
2021/08/31	4	13.60	21	13.50	13.70	-17	2,383	-0.71%
2021/08/30	0	0.00	2	13.45	13.45	-2	2,267	-0.09%
2021/08/25	0	0.00	1	12.60	12.60	-1	2,177	-0.05%
2021/08/23	0	0.00	1	12.75	12.80	-1	2,175	-0.05%
2021/08/19	0	0.00	2	12.83	12.65	-2	2,148	-0.09%
2021/08/18	4	13.06	3	13.10	13.10	1	2,101	0.05%
2021/08/16	1	12.80	0	0.00	12.80	1	2,064	0.05%
2021/08/11	3	13.45	3	13.30	13.30	0	1,976	0.00%
2021/08/06	10	12.90	0	0.00	13.10	10	1,866	0.54%
2021/07/15	0	0.00	2	12.00	12.00	-2	3,445	-0.06%
2021/06/22	0	0.00	0.2	11.85	11.90	-0.2	3,821	-0.01%
2021/05/28	0	0.00	4	11.75	11.85	-4	3,883	-0.10%
2021/05/19	0	0.00	1	11.40	11.35	-1	3,838	-0.03%
2021/05/14	34	11.65	0	0.00	11.85	34	3,704	0.92%
2021/05/12	0	0.00	4	12.75	12.05	-4	3,545	-0.11%
2021/05/11	1	13.60	2	13.28	13.00	-1	3,410	-0.03%
2021/05/10	2	13.25	15	13.10	13.15	-13	3,199	-0.41%
2021/05/07	2	12.58	0	0.00	12.40	2	3,002	0.07%
2021/05/06	0	0.00	3	12.50	12.70	-3	2,884	-0.10%
2021/05/04	0	0.00	10	12.20	12.25	-10	2,773	-0.36%
2021/05/03	2	12.50	0	0.00	12.60	2	2,704	0.07%
2021/04/27	0	0.00	2	12.95	12.90	-2	2,587	-0.08%
2021/04/26	0	0.00	3	12.57	12.70	-3	2,501	-0.12%
2021/04/23	2	12.55	1	12.55	12.65	1	2,436	0.04%
2021/04/22	112	13.10	110	12.56	12.50	2	2,358	0.08%	大買/大賣/
2021/04/21	2	12.60	0	0.00	12.65	2	1,974	0.10%
2021/04/20	3	12.10	10	12.15	12.05	-7	1,798	-0.39%
2021/04/15	2	11.40	2	11.45	11.40	0	1,615	0.00%
2021/03/19	0	0.00	10	11.15	11.05	-10	1,736	-0.58%
2021/03/18	0	0.00	2	11.30	11.25	-2	1,721	-0.12%
2021/03/16	2	11.40	0	0.00	11.40	2	1,803	0.11%
2021/02/23	0	0.00	10	11.40	11.45	-10	2,974	-0.34%
2021/02/22	10	11.20	1	11.25	11.25	9	2,941	0.31%
2021/02/19	0	0.00	1	11.25	11.25	-1	2,947	-0.03%
2021/01/22	0	0.00	20	10.80	10.85	-20	3,110	-0.64%
2021/01/19	1	11.20	0	0.00	11.15	1	3,104	0.03%
2021/01/15	0	0.00	2	11.25	11.30	-2	3,158	-0.06%
2021/01/11	0	0.00	0.1	11.55	11.65	-0.1	3,247	0.00%
2020/12/31	0	0.00	11	11.55	11.50	-11	3,137	-0.35%
2020/12/30	0	0.00	1	11.50	11.60	-1	3,120	-0.03%
2020/12/28	1	11.55	0	0.00	11.60	1	3,094	0.03%
2020/12/24	0	0.00	1	11.30	11.25	-1	3,047	-0.03%
2020/12/22	0	0.00	8	11.43	11.25	-8	3,096	-0.26%
2020/12/21	5	11.45	0	0.00	11.40	5	3,118	0.16%
2020/12/18	1	11.35	0	0.00	11.35	1	3,120	0.03%
2020/12/17	5	11.20	0	0.00	11.20	5	3,160	0.16%
2020/12/09	0	0.00	1	11.25	11.05	-1	3,307	-0.03%
2020/12/02	3	11.65	0	0.00	11.60	3	3,229	0.09%
2020/12/01	5	12.05	5	11.75	11.75	0	3,207	0.00%
2020/11/30	14	12.19	16	12.15	12.00	-2	3,129	-0.06%
2020/11/27	6	11.83	33	11.99	11.95	-27	2,924	-0.92%
2020/11/25	3	11.50	0.5	11.30	11.35	2.5	2,657	0.10%
2020/11/17	5	10.90	0.2	10.90	10.95	4.8	2,519	0.19%
2020/11/12	0	0.00	70	10.95	10.95	-70	2,643	-2.65%
2020/11/09	30	10.85	0	0.00	10.85	30	2,595	1.16%
2020/11/06	0	0.00	10	10.70	10.70	-10	2,581	-0.39%
2020/11/04	0.2	10.75	0	0.00	10.70	0.2	2,576	0.01%
2020/10/12	3	10.85	6	10.73	10.70	-3	2,390	-0.13%
2020/10/07	0	0.00	2	10.80	10.80	-2	2,382	-0.08%
2020/10/06	4	10.75	0	0.00	10.80	4	2,383	0.17%
2020/09/30	0	0.00	4	10.80	10.75	-4	2,424	-0.17%
2020/09/29	0	0.00	5	11.00	10.80	-5	2,429	-0.21%
2020/09/25	11	10.60	5	10.45	10.35	6	2,406	0.25%
2020/09/23	63	10.94	2	10.90	11.00	61	2,310	2.64%
2020/09/21	3	11.05	5	11.05	11.05	-2	2,195	-0.09%
2020/09/14	0	0.00	2	10.65	10.65	-2	2,284	-0.09%
2020/09/11	12	10.86	15	10.62	10.60	-3	2,288	-0.13%
2020/09/10	0	0.00	6	10.50	10.50	-6	2,160	-0.28%
2020/09/07	0	0.00	2	10.65	10.50	-2	2,210	-0.09%
2020/09/04	0	0.00	5	10.10	10.25	-5	2,143	-0.23%
2020/09/02	0	0.00	0.2	10.10	10.10	-0.2	2,142	-0.01%
2020/08/31	12	10.30	2	10.30	10.25	10	2,181	0.46%
2020/08/28	0	0.00	1	10.05	9.99	-1	2,101	-0.05%
2020/08/26	10	10.10	0	0.00	10.10	10	2,086	0.48%
2020/08/20	0	0.00	5	10.00	9.92	-5	2,074	-0.24%
2020/08/10	2	9.80	2	9.77	9.83	0	1,920	0.00%
2020/08/07	15	9.76	0	0.00	9.72	15	1,915	0.78%
2020/08/05	5	9.68	0	0.00	9.69	5	1,900	0.26%
2020/07/30	5	9.80	0	0.00	9.80	5	1,881	0.27%
2020/07/27	2	10.20	0	0.00	10.20	2	1,788	0.11%
2020/06/22	6	10.45	3	10.30	10.20	3	1,517	0.20%
2020/06/18	3	9.67	0	0.00	9.68	3	1,260	0.24%
2020/06/12	0	0.00	22	9.54	9.54	-22	1,216	-1.81%
2020/06/11	3	9.79	42	9.69	9.68	-39	1,205	-3.23%
2020/06/10	15	9.86	0	0.00	9.87	15	1,176	1.28%
2020/06/09	35	9.91	0	0.00	9.89	35	1,198	2.92%
2020/06/08	6	9.86	0	0.00	9.89	6	1,202	0.50%
2020/05/29	5	9.65	0	0.00	9.65	5	1,094	0.46%
2020/03/25	0	0.00	1	9.19	9.25	-1	1,036	-0.10%
2020/03/24	1	8.73	0	0.00	8.71	1	1,013	0.10%
2020/03/20	0	0.00	3	8.75	8.70	-3	1,019	-0.29%
2020/03/19	0	0.00	40	8.50	8.12	-40	1,009	-3.96%
2020/03/17	0	0.00	21	9.21	9.20	-21	940	-2.23%
2020/03/16	3	9.59	40	9.46	9.43	-37	917	-4.03%
2020/03/12	10	10.10	0	0.00	10.10	10	868	1.15%
2020/03/10	5	10.40	0	0.00	10.45	5	848	0.59%
2020/03/05	2	10.70	0	0.00	10.75	2	799	0.25%
2020/03/02	1	10.65	0	0.00	10.65	1	795	0.13%
2020/02/27	0	0.00	1	10.75	10.75	-1	793	-0.13%
2020/02/20	2	10.85	0	0.00	10.85	2	800	0.25%
2020/02/17	0	0.00	1	10.80	10.85	-1	817	-0.12%
2020/02/13	2	10.85	0	0.00	10.90	2	823	0.24%
2020/02/10	0	0.00	38	10.65	10.75	-38	829	-4.58%
2020/02/06	1	10.80	0	0.00	10.85	1	838	0.12%
2020/02/03	1	10.65	0	0.00	10.65	1	831	0.12%
2020/01/30	5	10.80	0	0.00	10.70	5	801	0.62%
2020/01/17	0	0.00	2	11.15	11.10	-2	739	-0.27%
2020/01/06	0	0.00	5	11.25	11.20	-5	856	-0.58%
2019/12/16	0	0.00	5	11.25	11.20	-5	863	-0.58%
2019/12/12	0	0.00	10	11.15	11.20	-10	876	-1.14%
2019/12/10	0	0.00	5	11.15	11.15	-5	878	-0.57%
2019/12/04	0	0.00	1	11.20	11.20	-1	873	-0.11%
2019/11/28	0	0.00	1	11.20	11.25	-1	892	-0.11%
2019/11/27	0	0.00	0.2	11.10	11.15	-0.2	902	-0.03%
2019/11/22	0	0.00	6	11.20	11.25	-6	912	-0.66%
2019/11/20	0	0.00	10	11.25	11.30	-10	906	-1.10%
2019/11/14	0	0.00	4	11.15	11.10	-4	895	-0.45%
2019/11/06	1	11.30	0	0.00	11.25	1	890	0.11%
2019/10/25	0	0.00	0.5	11.30	11.30	-0.5	954	-0.05%
2019/10/23	0	0.00	3	11.25	11.20	-3	997	-0.30%
2019/10/22	0	0.00	34	11.25	11.30	-34	1,041	-3.27%
2019/10/21	34	11.35	0	0.00	11.30	34	1,074	3.16%
2019/10/17	49	11.64	0	0.00	11.50	49	1,048	4.68%
2019/10/15	5	11.20	0	0.00	11.35	5	999	0.50%
2019/10/04	10	10.90	0	0.00	10.95	10	1,051	0.95%
2019/10/03	10	10.95	0	0.00	11.00	10	1,053	0.95%
2019/10/01	5	10.95	0	0.00	11.00	5	1,068	0.47%
2019/09/27	5	11.00	0	0.00	11.00	5	1,071	0.47%
2019/09/18	0	0.00	1	11.05	11.10	-1	1,096	-0.09%
2019/09/17	4	11.10	0	0.00	11.05	4	1,097	0.36%
2019/08/30	0	0.00	2	10.90	10.90	-2	1,253	-0.16%
2019/08/23	1	10.95	0	0.00	10.90	1	1,447	0.07%
2019/08/22	1	10.90	0	0.00	10.95	1	1,484	0.07%
2019/08/06	1	10.80	0	0.00	10.80	1	1,783	0.06%
2019/08/05	2	10.90	0	0.00	10.85	2	1,783	0.11%
2019/08/01	1	11.00	0	0.00	11.05	1	1,801	0.06%
2019/07/31	1	11.05	0	0.00	11.10	1	1,806	0.06%
2019/07/29	10	11.20	1	11.20	11.15	9	1,821	0.49%
2019/07/17	1	12.15	0	0.00	12.10	1	2,029	0.05%
2019/07/01	0	0.00	16	11.75	11.75	-16	2,397	-0.67%
2019/06/27	1	11.85	0	0.00	11.85	1	2,384	0.04%
2019/06/26	16	11.85	0	0.00	11.90	16	2,392	0.67%
2019/06/25	1	11.85	0	0.00	11.85	1	2,405	0.04%
2019/06/20	4	11.85	0	0.00	11.85	4	2,410	0.17%
2019/06/19	0	0.00	2	11.85	11.85	-2	2,405	-0.08%
2019/06/03	1	11.90	0	0.00	11.75	1	2,292	0.04%
2019/05/31	10	11.75	0	0.00	11.75	10	2,190	0.46%
2019/05/30	10	11.45	0	0.00	11.50	10	2,136	0.47%
2019/05/02	0	0.00	1	11.10	11.15	-1	1,632	-0.06%
2019/04/25	2	10.75	0	0.00	10.65	2	1,560	0.13%
2019/04/24	2	10.95	0	0.00	10.90	2	1,350	0.15%
2019/04/23	1	11.00	0	0.00	11.00	1	1,280	0.08%
2019/04/12	0.9	11.45	0	0.00	11.55	0.9	791	0.11%
2019/03/27	30	11.25	0	0.00	11.30	30	655	4.58%
2019/03/15	2	11.05	0	0.00	11.00	2	480	0.42%
2019/03/12	0	0.00	1	11.10	11.10	-1	473	-0.21%
2019/03/11	1	11.10	0	0.00	11.10	1	472	0.21%
2019/03/06	0	0.00	1	11.00	11.05	-1	484	-0.21%
2019/03/05	30	10.95	0	0.00	11.00	30	486	6.17%
2019/03/04	1	10.95	0	0.00	11.05	1	481	0.21%
2019/02/13	0	0.00	10	10.75	10.80	-10	463	-2.16%
2019/02/12	0	0.00	0.1	10.65	10.70	-0.1	460	-0.01%
2019/01/28	0	0.00	35	10.50	10.55	-35	435	-8.04%
2019/01/24	2	10.55	0	0.00	10.55	2	427	0.47%
2019/01/17	2	10.40	0	0.00	10.40	2	439	0.46%
2019/01/16	4	10.40	0	0.00	10.40	4	444	0.90%
2019/01/07	2	10.35	0	0.00	10.40	2	555	0.36%
2019/01/04	5	10.10	0	0.00	10.10	5	559	0.89%
2018/12/20	4	10.30	0	0.00	10.25	4	597	0.67%
2018/12/11	1	10.40	0	0.00	10.30	1	626	0.16%
2018/11/28	4	10.38	0	0.00	10.50	4	626	0.64%
2018/11/15	1	10.25	1	10.25	10.20	0	641	0.00%
2018/11/13	10	10.10	0	0.00	10.05	10	648	1.54%
2018/11/06	10	10.05	0	0.00	10.10	10	696	1.44%
2018/10/30	1	10.00	0	0.00	10.00	1	699	0.14%
2018/10/16	0	0.00	3	10.20	10.20	-3	714	-0.42%
2018/10/15	0	0.00	1.1	10.29	10.15	-1.1	726	-0.16%
2018/09/13	0.1	10.95	0	0.00	11.00	0.1	760	0.01%
2018/08/30	0	0.00	3	10.95	11.00	-3	998	-0.30%
2018/08/27	0.9	10.80	0	0.00	10.80	0.9	1,002	0.09%
2018/08/23	3	10.85	0	0.00	10.85	3	1,021	0.29%
2018/07/26	0	0.00	1	10.90	11.00	-1	1,022	-0.10%
2018/07/20	1	11.25	0	0.00	11.25	1	928	0.11%
2018/07/16	10	11.15	0	0.00	11.05	10	913	1.09%
2018/06/13	0	0.00	2	11.40	11.30	-2	782	-0.26%
2018/06/12	3	11.50	3	11.35	11.40	0	748	0.00%
2018/06/08	5	11.70	0	0.00	11.60	5	713	0.70%
2018/06/07	2	11.85	0	0.00	11.70	2	706	0.28%
2018/05/24	0	0.00	3	11.40	11.45	-3	779	-0.38%
2018/05/18	3	11.45	0	0.00	11.45	3	866	0.35%
2018/05/15	0	0.00	3	11.35	11.30	-3	938	-0.32%
2018/05/14	0	0.00	2	11.45	11.40	-2	991	-0.20%
2018/05/10	5	11.48	0	0.00	11.40	5	1,022	0.49%
2018/05/04	3	11.55	0	0.00	11.55	3	1,035	0.29%
2018/04/27	0	0.00	1	11.65	11.65	-1	1,119	-0.09%
2018/04/12	1	11.90	0	0.00	11.90	1	1,629	0.06%
2018/03/27	0	0.00	10	12.00	11.90	-10	1,733	-0.58%
2018/03/06	2	11.70	0	0.00	11.70	2	1,996	0.10%
2018/03/01	0	0.00	0.1	11.80	11.85	-0.1	1,990	-0.01%
2018/02/21	0	0.00	10	11.85	11.85	-10	1,998	-0.50%
2018/02/09	20	11.60	0	0.00	11.90	20	1,963	1.02%
2018/01/19	2	12.90	0	0.00	13.00	2	1,624	0.12%
2018/01/09	0	0.00	1	12.20	12.20	-1	1,266	-0.08%
2018/01/08	1	12.20	0	12.10	12.15	1	1,260	0.08%
2018/01/02	0	0.00	3	12.15	12.15	-3	1,189	-0.25%