太子 (2511)-元大-雙和券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.40
漲跌
▼0.05
漲幅
-0.40%
成交量
4,224張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	12.50	0	0.00	12.45	4	8,019	0.05%
2024/05/07	0	0.00	2	13.00	13.00	-2	7,678	-0.03%
2024/05/06	1	13.50	13	13.48	13.70	-12	7,400	-0.16%
2024/05/03	2	13.80	14	13.36	13.80	-12	7,110	-0.17%
2024/05/02	8	13.06	12	13.13	13.00	-4	6,264	-0.06%
2024/04/30	3	12.68	13	12.68	12.70	-10	5,969	-0.17%
2024/04/29	6	13.12	6	12.95	13.20	0	5,795	0.00%
2024/04/26	28	12.86	0	0.00	12.85	28	5,361	0.52%
2024/04/25	5	12.45	0	0.00	12.25	5	4,830	0.10%
2024/04/24	80	12.45	0	0.00	12.35	80	4,656	1.72%
2024/04/23	10	12.49	10	12.34	12.40	0	4,530	0.00%
2024/04/22	12	12.47	17	12.79	12.30	-5	4,287	-0.12%
2024/04/19	15	11.95	3	11.95	11.85	12	3,670	0.33%
2024/04/18	2	11.85	2	11.80	12.35	0	3,381	0.00%
2024/04/16	1	10.90	50	11.11	10.90	-49	2,975	-1.65%
2024/04/11	50	11.58	0	0.00	11.50	50	2,793	1.79%
2024/04/10	3	11.60	2	11.45	11.50	1	2,710	0.04%
2024/04/09	4	11.25	1	11.25	11.30	3	2,620	0.11%
2024/04/02	1	10.60	0	0.00	10.65	1	2,468	0.04%
2024/03/27	5	10.45	5	10.60	10.55	0	2,355	0.00%
2024/03/22	0	0.00	3	10.25	10.30	-3	2,210	-0.14%
2024/03/15	1	10.00	1	10.35	10.00	0	2,026	0.00%
2024/03/07	1	10.40	0	0.00	10.35	1	1,202	0.08%
2024/02/19	0	0.00	0.7	10.50	10.45	-0.7	924	-0.07%
2023/12/13	0	0.00	1	11.15	11.15	-1	399	-0.25%
2023/12/05	6	11.15	0	0.00	11.20	6	375	1.60%
2023/11/15	0	0.00	2	10.80	10.80	-2	519	-0.39%
2023/10/02	0	10.65	0	0.00	10.70	0	565	0.00%
2023/09/28	0	0.00	0.3	10.75	10.70	-0.3	567	-0.05%
2023/08/10	0	0.00	1.4	11.29	11.20	-1.4	518	-0.26%
2023/06/30	0	0.00	0.4	12.00	12.00	-0.4	554	-0.08%
2023/06/27	0	0.00	1	11.95	12.05	-1	545	-0.18%
2023/05/15	0	0.00	0.1	12.00	12.10	-0.1	530	-0.02%
2023/05/12	0	0.00	1	12.00	12.00	-1	530	-0.19%
2023/05/11	0.3	11.85	0	0.00	11.95	0.3	537	0.05%
2023/05/09	0.4	12.00	0	0.00	12.00	0.4	551	0.06%
2023/05/08	0.3	12.40	0	0.00	12.40	0.3	555	0.06%
2023/03/13	0	0.00	2	11.50	11.70	-2	677	-0.30%
2023/03/07	2	11.50	2	11.45	11.55	0	675	0.00%
2023/02/23	0	0.00	1.5	11.40	11.40	-1.5	665	-0.23%
2023/02/16	1	11.40	0	0.00	11.40	1	685	0.15%
2022/12/01	10	11.00	0	0.00	10.90	10	605	1.65%
2022/10/31	0	0.00	1.1	10.34	10.30	-1.1	580	-0.19%
2022/10/25	0	0.00	10	10.45	10.35	-10	580	-1.72%
2022/10/20	10	10.20	0	0.00	10.10	10	581	1.72%
2022/10/18	0	0.00	2	10.70	10.90	-2	474	-0.42%
2022/10/17	0	0.00	13	10.56	10.65	-13	466	-2.78%
2022/10/14	2	10.65	2	10.55	10.70	0	466	0.00%
2022/10/13	2	10.63	0	0.00	10.50	2	472	0.42%
2022/09/20	1	11.50	0	0.00	11.55	1	534	0.19%
2022/08/22	0	0.00	0.6	11.95	11.90	-0.6	610	-0.09%
2022/08/19	0	0.00	1	11.90	11.95	-1	607	-0.16%
2022/08/18	1	12.00	0	0.00	11.95	1	609	0.16%
2022/07/28	0	0.00	1	11.40	11.50	-1	700	-0.14%
2022/07/22	0	0.00	2	11.63	11.65	-2	681	-0.29%
2022/07/21	3	11.65	0	0.00	11.65	3	694	0.43%
2022/07/11	5	11.80	0	0.00	11.75	5	699	0.71%
2022/06/27	0	0.00	1	12.50	12.30	-1	722	-0.14%
2022/06/23	0	0.00	1	12.05	11.90	-1	688	-0.15%
2022/04/22	0	0.00	1	12.85	12.85	-1	1,232	-0.08%
2022/04/20	1	12.95	1	12.90	13.00	0	1,255	0.00%
2022/04/18	1	12.80	10	12.85	12.85	-9	1,296	-0.69%
2022/03/30	0	0.00	2	13.20	13.30	-2	1,376	-0.15%
2022/03/24	2	13.58	0	0.00	13.50	2	1,393	0.14%
2022/03/07	4	13.20	3	13.38	13.05	1	1,375	0.07%
2022/03/01	0	0.00	2	14.20	14.20	-2	1,300	-0.15%
2022/02/24	2	13.55	0	0.00	13.60	2	1,266	0.16%
2022/02/21	0	0.00	5	13.80	13.90	-5	1,300	-0.38%
2022/02/18	0	0.00	3	13.85	13.85	-3	1,313	-0.23%
2022/02/17	1	13.75	0	0.00	13.70	1	1,316	0.08%
2022/02/15	0	0.00	8	13.30	13.30	-8	1,351	-0.59%
2022/02/09	5	13.30	0	0.00	13.45	5	1,535	0.33%
2022/01/12	0	0.00	12	13.71	13.70	-12	1,788	-0.67%
2022/01/07	2	13.55	0	0.00	13.55	2	1,802	0.11%
2022/01/03	5	13.40	20	13.50	13.50	-15	1,859	-0.81%
2021/12/30	1	13.45	0	0.00	13.40	1	1,869	0.05%
2021/12/29	0	0.00	5	13.45	13.45	-5	1,900	-0.26%
2021/12/27	0	0.00	6	13.20	13.25	-6	1,924	-0.31%
2021/12/22	5	13.35	0	0.00	13.35	5	2,040	0.25%
2021/12/20	10	13.40	5	13.45	13.45	5	2,075	0.24%
2021/12/17	10	13.60	20	13.60	13.55	-10	2,104	-0.48%
2021/12/08	10	13.30	0	0.00	13.35	10	2,520	0.40%
2021/12/03	5	13.10	2	13.10	13.10	3	2,637	0.11%
2021/12/01	0	0.00	0.2	13.25	13.25	-0.2	2,830	-0.01%
2021/11/29	0	0.00	10	13.20	13.25	-10	3,035	-0.33%
2021/11/26	13	13.39	0	0.00	13.35	13	3,250	0.40%
2021/11/25	10	13.55	0	0.00	13.55	10	3,362	0.30%
2021/11/24	0	0.00	7	13.43	13.55	-7	3,458	-0.20%
2021/11/23	0	0.00	5	13.50	13.35	-5	3,462	-0.14%
2021/11/22	5	13.30	0	0.00	13.45	5	3,455	0.14%
2021/11/19	2	13.35	0	0.00	13.35	2	3,452	0.06%
2021/11/18	1	13.45	7	13.49	13.50	-6	3,448	-0.17%
2021/11/17	5	13.30	0.2	13.30	13.30	4.8	3,474	0.14%
2021/11/15	5	13.45	5	13.60	13.45	0	3,501	0.00%
2021/11/12	0	0.00	5	13.45	13.50	-5	3,478	-0.14%
2021/11/11	10	13.30	1	13.35	13.25	9	3,476	0.26%
2021/11/10	1	13.35	7	13.30	13.35	-6	3,494	-0.17%
2021/11/08	0	0.00	1	12.95	12.90	-1	3,497	-0.03%
2021/11/05	20	13.22	100	13.46	13.05	-80	3,587	-2.23%
2021/11/04	2	13.45	0	0.00	13.65	2	3,593	0.06%
2021/11/03	12	13.22	0	0.00	13.25	12	3,621	0.33%
2021/10/27	0	0.00	5	13.25	13.20	-5	3,857	-0.13%
2021/10/18	1	12.80	0	0.00	12.85	1	3,770	0.03%
2021/10/13	3	12.63	2	12.83	12.70	1	3,751	0.03%
2021/10/08	1	12.85	0	0.00	12.95	1	3,716	0.03%
2021/10/07	4	13.10	1	13.00	12.95	3	3,713	0.08%
2021/10/06	1	12.90	3	12.85	12.85	-2	3,698	-0.05%
2021/10/05	5	13.01	0	0.00	13.15	5	3,671	0.14%
2021/10/01	2	13.43	0	0.00	13.20	2	3,649	0.05%
2021/09/29	1	13.40	4	13.50	13.50	-3	3,551	-0.08%
2021/09/27	10	13.60	3	13.55	13.60	7	3,520	0.20%
2021/09/14	0	0.00	1	14.15	14.15	-1	3,384	-0.03%
2021/09/13	3	14.52	1	14.35	14.55	2	3,309	0.06%
2021/09/10	0	0.00	10	13.95	13.95	-10	3,117	-0.32%
2021/09/09	12	13.86	1	13.80	13.90	11	3,068	0.36%
2021/09/08	0	0.00	1	13.60	13.55	-1	3,043	-0.03%
2021/09/06	1	14.00	0	0.00	13.55	1	2,962	0.03%
2021/09/03	4	14.31	4	14.33	14.30	0	2,820	0.00%
2021/09/02	15	13.83	0	0.00	13.75	15	2,675	0.56%
2021/09/01	6	14.22	1	13.85	13.90	5	2,610	0.19%
2021/08/31	9	13.70	9	13.48	13.70	0	2,383	0.00%
2021/08/30	9	13.22	10	13.34	13.45	-1	2,267	-0.04%
2021/08/24	0	0.00	1	12.65	12.60	-1	2,172	-0.05%
2021/08/18	1	13.00	3	13.10	13.10	-2	2,101	-0.10%
2021/08/17	3	13.10	2	13.10	13.15	1	2,095	0.05%
2021/08/13	4	13.15	2	13.20	12.85	2	2,040	0.10%
2021/08/10	2	13.40	7	13.01	13.30	-5	1,867	-0.27%
2021/08/09	20	12.95	20	12.90	13.00	0	1,881	0.00%
2021/08/06	6	13.10	6	13.20	13.10	0	1,866	0.00%
2021/08/05	4	12.35	0	0.00	12.30	4	1,723	0.23%
2021/08/03	5	12.20	0	0.00	12.20	5	2,048	0.24%
2021/08/02	5	12.14	0	0.00	12.20	5	2,249	0.22%
2021/07/22	2	12.05	0	0.00	12.10	2	2,663	0.08%
2021/07/20	0	0.00	11	12.14	12.05	-11	2,818	-0.39%
2021/07/16	10	12.05	0	0.00	12.10	10	3,257	0.31%
2021/07/15	0	0.00	3	12.10	12.00	-3	3,445	-0.09%
2021/07/09	0	0.00	2	12.00	11.95	-2	3,775	-0.05%
2021/07/07	0	0.00	10	11.90	11.90	-10	3,803	-0.26%
2021/06/30	0	0.00	1	11.85	11.90	-1	3,894	-0.03%
2021/06/25	1	12.25	0	0.00	12.00	1	3,867	0.03%
2021/06/24	0	0.00	2	12.10	12.25	-2	3,839	-0.05%
2021/06/23	1	11.95	0	0.00	12.00	1	3,816	0.03%
2021/06/16	1	11.90	0	0.00	11.85	1	3,869	0.03%
2021/06/11	2	11.95	0	0.00	12.00	2	3,862	0.05%
2021/06/07	5	11.80	0	0.00	11.90	5	3,902	0.13%
2021/06/02	0	0.00	1	11.85	12.15	-1	3,916	-0.03%
2021/06/01	0	0.00	1	11.80	11.80	-1	3,882	-0.03%
2021/05/27	0	0.00	1	11.45	11.50	-1	3,866	-0.03%
2021/05/25	50	11.30	0	0.00	11.30	50	3,871	1.29%
2021/05/24	50	11.40	0	0.00	11.40	50	3,856	1.30%
2021/05/19	0	0.00	3	11.35	11.35	-3	3,838	-0.08%
2021/05/17	0	0.00	1	11.00	11.00	-1	3,815	-0.03%
2021/05/12	3	12.00	0	0.00	12.05	3	3,545	0.08%
2021/05/11	3	13.33	104	13.65	13.00	-101	3,410	-2.96%	大賣/鉅額交易
2021/05/10	0	0.00	6	13.14	13.15	-6	3,199	-0.19%
2021/05/04	0	0.00	3	12.12	12.25	-3	2,773	-0.11%
2021/04/29	1	12.70	3	12.68	12.60	-2	2,647	-0.08%
2021/04/28	1	12.70	0	0.00	12.70	1	2,591	0.04%
2021/04/27	1	12.95	5	12.90	12.90	-4	2,587	-0.15%
2021/04/26	0	0.00	2	12.60	12.70	-2	2,501	-0.08%
2021/04/23	1	12.50	20	12.43	12.65	-19	2,436	-0.78%
2021/04/22	19	13.06	0	0.00	12.50	19	2,358	0.81%
2021/04/21	10	12.25	0	0.00	12.65	10	1,974	0.51%
2021/04/20	1	12.00	1	12.20	12.05	0	1,798	0.00%
2021/04/19	0	0.00	5	11.98	12.10	-5	1,763	-0.28%
2021/04/16	0	0.00	10	11.50	11.75	-10	1,646	-0.61%
2021/04/15	11	11.49	4	11.43	11.40	7	1,615	0.43%
2021/04/13	1	11.35	0	0.00	11.25	1	1,602	0.06%
2021/04/09	0	0.00	0.3	11.20	11.25	-0.3	1,564	-0.02%
2021/04/08	2	11.25	1	11.15	11.30	1	1,565	0.06%
2021/04/01	1	11.05	0	0.00	11.05	1	1,587	0.06%
2021/03/29	1	11.05	0	0.00	11.05	1	1,621	0.06%
2021/03/23	1	11.00	0	0.00	10.95	1	1,742	0.06%
2021/03/11	0	0.00	1	11.25	11.20	-1	2,028	-0.05%
2021/03/09	3	11.18	0	0.00	11.25	3	2,136	0.14%
2021/02/22	0	0.00	3	11.20	11.25	-3	2,941	-0.10%
2021/02/19	0	0.00	0.1	11.15	11.25	-0.1	2,947	0.00%
2021/02/18	3	11.20	0	0.00	11.25	3	2,974	0.10%
2021/02/02	0	0.00	0.1	10.90	11.00	-0.1	3,011	0.00%
2021/01/28	5	10.80	0	0.00	10.90	5	3,014	0.17%
2021/01/20	2	10.85	0	0.00	10.75	2	3,136	0.06%
2021/01/19	0	0.00	0.2	11.05	11.15	-0.2	3,104	-0.01%
2021/01/18	0	0.00	1	11.20	11.20	-1	3,118	-0.03%
2021/01/12	1	11.40	0	0.00	11.20	1	3,281	0.03%
2021/01/06	0	0.00	10	11.10	11.10	-10	3,165	-0.32%
2020/12/30	2	11.50	0	0.00	11.60	2	3,120	0.06%
2020/12/23	0	0.00	0.1	11.15	11.15	-0.1	3,082	0.00%
2020/12/22	0	0.00	2	11.40	11.25	-2	3,096	-0.06%
2020/12/18	2	11.25	0	0.00	11.35	2	3,120	0.06%
2020/12/16	0	0.00	0	11.10	11.20	0	3,345	0.00%
2020/12/14	0	0.00	0.1	11.15	11.10	-0.1	3,345	0.00%
2020/12/11	2.1	11.00	1	11.15	11.05	1.1	3,346	0.03%
2020/12/10	1	11.15	0	0.00	11.10	1	3,315	0.03%
2020/12/08	10	11.25	0	0.00	11.30	10	3,391	0.29%
2020/12/07	0	0.00	25	11.75	11.70	-25	3,302	-0.76%
2020/12/04	12	11.39	1.7	11.38	11.40	10.3	3,215	0.32%
2020/12/02	10	11.55	10	11.60	11.60	0	3,229	0.00%
2020/12/01	1	11.70	11	11.70	11.75	-10	3,207	-0.31%
2020/11/30	2	12.10	1	12.10	12.00	1	3,129	0.03%
2020/11/27	10	12.25	11	11.96	11.95	-1	2,924	-0.03%
2020/11/25	10	11.45	5	11.30	11.35	5	2,657	0.19%
2020/11/24	2	11.25	2	11.20	11.20	0	2,590	0.00%
2020/11/20	0	0.00	0	10.80	10.90	0	2,505	0.00%
2020/11/17	0	0.00	0.5	10.90	10.95	-0.5	2,519	-0.02%
2020/11/16	1	10.90	0	0.00	10.90	1	2,617	0.04%
2020/10/27	0	0.00	1	11.00	10.90	-1	2,455	-0.04%
2020/10/23	1	11.00	0	0.00	11.10	1	2,511	0.04%
2020/10/22	5	11.00	15	10.95	11.25	-10	2,501	-0.40%
2020/10/21	0	0.00	1	10.75	10.85	-1	2,377	-0.04%
2020/10/14	0	0.00	2	10.65	10.70	-2	2,403	-0.08%
2020/09/23	0	0.00	1	11.05	11.00	-1	2,310	-0.04%
2020/09/21	2	11.13	0	0.00	11.05	2	2,195	0.09%
2020/09/18	1	10.75	0	0.00	10.70	1	2,021	0.05%
2020/09/16	0	0.00	3	10.55	10.60	-3	2,031	-0.15%
2020/09/14	0	0.00	5	10.60	10.65	-5	2,284	-0.22%
2020/09/11	18	10.75	13	10.88	10.60	5	2,288	0.22%
2020/09/08	0	0.00	3	10.50	10.55	-3	2,199	-0.14%
2020/09/07	30	10.54	30	10.50	10.50	0	2,210	0.00%
2020/08/31	3	10.35	12	10.25	10.25	-9	2,181	-0.41%
2020/08/20	13	10.20	1	10.05	9.92	12	2,074	0.58%
2020/08/19	0	0.00	1	10.00	9.99	-1	1,959	-0.05%
2020/08/17	0.5	9.82	0	0.00	9.87	0.5	1,936	0.03%
2020/08/10	0.3	9.78	3	9.72	9.83	-2.7	1,920	-0.14%
2020/08/07	0	0.00	10	9.71	9.72	-10	1,915	-0.52%
2020/07/30	2	9.80	0	0.00	9.80	2	1,881	0.11%
2020/07/23	0	0.00	1	10.30	10.25	-1	1,759	-0.06%
2020/07/22	0	0.00	6	10.24	10.25	-6	1,762	-0.34%
2020/07/20	1	10.30	0	0.00	10.20	1	1,725	0.06%
2020/07/17	0	0.00	1	10.30	10.20	-1	1,722	-0.06%
2020/07/13	5	10.15	2	10.13	10.15	3	1,683	0.18%
2020/07/10	2	10.10	0	0.00	10.00	2	1,690	0.12%
2020/07/07	15	10.30	0	0.00	10.20	15	1,648	0.91%
2020/07/03	1	10.25	1	10.15	10.15	0	1,617	0.00%
2020/06/23	1	10.35	0	0.00	10.10	1	1,548	0.06%
2020/06/22	5	10.10	7	10.24	10.20	-2	1,517	-0.13%
2020/06/19	6	9.91	7	9.88	9.98	-1	1,391	-0.07%
2020/06/18	3	9.66	0	0.00	9.68	3	1,260	0.24%
2020/06/15	3	9.48	0	0.00	9.45	3	1,224	0.25%
2020/06/11	4	9.85	0	0.00	9.68	4	1,205	0.33%
2020/05/29	6	9.73	0	0.00	9.65	6	1,094	0.55%
2020/05/28	1	9.88	3	9.88	9.81	-2	1,072	-0.19%
2020/05/22	3	9.73	2	9.67	9.68	1	1,037	0.10%
2020/05/06	0	0.00	15	9.75	9.75	-15	1,015	-1.48%
2020/04/30	0	0.00	0.1	10.05	10.10	-0.1	1,022	-0.01%
2020/04/21	15	9.40	0	0.00	9.38	15	1,071	1.40%
2020/04/16	1	9.58	0	0.00	9.58	1	1,107	0.09%
2020/04/07	1	9.20	0	0.00	9.23	1	1,062	0.09%
2020/04/06	0.8	9.12	0	0.00	9.12	0.8	1,053	0.08%
2020/03/25	0	0.00	1	9.16	9.25	-1	1,036	-0.10%
2020/03/24	1	8.73	0	0.00	8.71	1	1,013	0.10%
2020/03/16	0	0.00	1	9.60	9.43	-1	917	-0.11%
2020/03/13	1	9.48	1	9.65	9.66	0	907	0.00%
2020/03/12	6	10.12	0	0.00	10.10	6	868	0.69%
2020/03/09	3	10.50	0	0.00	10.45	3	832	0.36%
2020/03/06	2	10.60	0	0.00	10.60	2	807	0.25%
2020/03/03	0	0.00	1	10.65	10.65	-1	796	-0.13%
2020/02/18	27	10.85	0	0.00	10.80	27	807	3.34%
2020/02/17	2	10.80	0	0.00	10.85	2	817	0.24%
2020/02/14	0	0.00	1	10.85	10.85	-1	820	-0.12%
2020/02/13	3	10.85	0	0.00	10.90	3	823	0.36%
2020/02/03	20	10.65	0	0.00	10.65	20	831	2.41%
2020/01/30	20	10.75	0	0.00	10.70	20	801	2.50%
2020/01/20	0	0.00	15	11.15	11.15	-15	755	-1.99%
2020/01/14	3	11.03	0	0.00	11.05	3	736	0.41%
2019/12/24	0	0.00	1	11.30	11.30	-1	864	-0.12%
2019/12/20	0	0.00	1	11.30	11.35	-1	859	-0.12%
2019/12/11	1	11.20	0	0.00	11.15	1	879	0.11%
2019/12/04	1	11.20	0	0.00	11.20	1	873	0.11%
2019/12/02	0	0.00	10	11.15	11.20	-10	892	-1.12%
2019/11/27	0.2	11.10	0	0.00	11.15	0.2	902	0.02%
2019/11/18	0	0.00	2	11.15	11.15	-2	899	-0.22%
2019/11/06	0.4	11.20	0	0.00	11.25	0.4	890	0.05%
2019/10/30	0	0.00	0.4	11.20	11.30	-0.4	918	-0.04%
2019/10/22	1	11.25	0	0.00	11.30	1	1,041	0.10%
2019/10/21	10	11.20	0	0.00	11.30	10	1,074	0.93%
2019/10/17	0	0.00	10	11.55	11.50	-10	1,048	-0.95%
2019/10/16	0	0.00	1	11.50	11.60	-1	1,033	-0.10%
2019/10/15	0	0.00	10	11.25	11.35	-10	999	-1.00%
2019/09/23	1	11.20	12	11.15	11.15	-11	1,102	-1.00%
2019/09/11	0	0.00	1	10.95	10.95	-1	1,131	-0.09%
2019/09/10	12	11.05	0	0.00	11.00	12	1,141	1.05%
2019/09/04	0	0.00	2	11.20	11.25	-2	1,193	-0.17%
2019/08/01	2	11.05	0	0.00	11.05	2	1,801	0.11%
2019/07/31	2	11.10	0	0.00	11.10	2	1,806	0.11%
2019/07/23	0	0.00	1	12.05	11.95	-1	1,776	-0.06%
2019/07/22	1	12.05	0	0.00	12.00	1	1,761	0.06%
2019/07/18	0	0.00	2	12.15	12.00	-2	2,006	-0.10%
2019/07/17	0	0.00	2	12.15	12.10	-2	2,029	-0.10%
2019/07/16	0	0.00	2	12.10	12.10	-2	2,070	-0.10%
2019/07/10	0	0.00	2	11.95	11.95	-2	2,356	-0.08%
2019/07/09	5	11.95	0	0.00	11.90	5	2,378	0.21%
2019/07/08	0	0.00	2	11.90	11.90	-2	2,399	-0.08%
2019/07/05	10	11.80	0	0.00	11.80	10	2,399	0.42%
2019/06/12	0	0.00	2	11.70	11.75	-2	2,428	-0.08%
2019/06/03	5	11.80	5	11.75	11.75	0	2,292	0.00%
2019/05/31	0	0.00	2	11.70	11.75	-2	2,190	-0.09%
2019/05/29	3	11.47	5	11.45	11.45	-2	2,136	-0.09%
2019/05/28	0	0.00	4.2	11.75	11.50	-4.2	2,104	-0.20%
2019/05/27	4	11.63	102	11.50	11.65	-98	2,009	-4.88%	大賣/
2019/05/22	2	11.40	0	0.00	11.40	2	1,901	0.11%
2019/05/20	0	0.00	100	11.30	11.25	-100	1,838	-5.44%
2019/05/14	1	11.05	0	0.00	11.05	1	1,760	0.06%
2019/05/13	184	11.08	0	0.00	11.05	184	1,730	10.63%	大買/鉅額交易
2019/05/10	0	0.00	10	11.10	11.15	-10	1,720	-0.58%
2019/05/03	5	11.15	0	0.00	11.15	5	1,649	0.30%
2019/04/29	0	0.00	25	10.93	11.00	-25	1,603	-1.56%
2019/04/26	10	10.75	0	0.00	10.85	10	1,582	0.63%
2019/04/25	16	10.65	0	0.00	10.65	16	1,560	1.03%
2019/04/24	15	10.95	0	0.00	10.90	15	1,350	1.11%
2019/04/22	10	11.00	0	0.00	11.00	10	1,234	0.81%
2019/04/12	0	0.00	10	11.55	11.55	-10	791	-1.26%
2019/04/11	0	0.00	8.2	11.60	11.60	-8.2	755	-1.08%
2019/04/08	0	0.00	10	11.55	11.60	-10	728	-1.37%
2019/03/28	0	0.00	10	11.40	11.50	-10	686	-1.46%
2019/03/27	0	0.00	5	11.15	11.30	-5	655	-0.77%
2019/03/25	5	11.10	0	0.00	11.10	5	624	0.80%
2019/03/22	10	11.05	0	0.00	11.15	10	614	1.63%
2018/12/25	0	0.00	1	10.20	10.15	-1	609	-0.16%
2018/12/14	1	10.45	0	0.00	10.45	1	610	0.16%
2018/11/30	5	10.60	10	10.63	10.55	-5	639	-0.78%
2018/11/05	5	10.05	0	0.00	10.10	5	694	0.72%
2018/11/02	3	10.05	0	0.00	10.10	3	694	0.43%
2018/10/23	0	0.00	3.1	10.00	10.00	-3.1	722	-0.43%
2018/10/11	0	0.00	50	10.40	10.35	-50	712	-7.02%
2018/10/08	7	10.75	0	0.00	10.75	7	710	0.99%
2018/10/05	1	10.70	0	0.00	10.75	1	713	0.14%
2018/10/04	1	10.80	0	0.00	10.85	1	702	0.14%
2018/09/19	2	11.00	2	11.10	11.05	0	756	0.00%
2018/09/07	1	10.85	0	0.00	10.90	1	812	0.12%
2018/08/31	1	10.90	0	0.00	11.00	1	964	0.10%
2018/08/28	0	0.00	1	10.90	11.00	-1	998	-0.10%
2018/08/24	1	10.80	0	0.00	10.80	1	1,008	0.10%
2018/08/13	3	10.83	0	0.00	10.90	3	992	0.30%
2018/07/26	1	10.90	0	0.00	11.00	1	1,022	0.10%
2018/07/25	9	10.79	0	0.00	10.85	9	1,003	0.90%
2018/07/06	2	11.08	0	0.00	11.00	2	894	0.22%
2018/07/05	10	11.10	0	0.00	11.05	10	878	1.14%
2018/06/27	0	0.00	7	11.10	11.20	-7	848	-0.83%
2018/05/29	0	0.00	0.6	11.40	11.45	-0.6	736	-0.09%
2018/05/24	0	0.00	0	11.45	11.45	0	779	0.00%
2018/05/10	1	11.35	0	0.00	11.40	1	1,022	0.10%
2018/05/09	50	11.42	0	0.00	11.40	50	1,021	4.89%
2018/04/24	1	11.55	0	0.00	11.55	1	1,234	0.08%
2018/04/17	2	11.65	0	0.00	11.65	2	1,529	0.13%
2018/04/16	2	11.80	0	0.00	11.65	2	1,558	0.13%
2018/04/12	5	11.85	0	0.00	11.90	5	1,629	0.31%
2018/04/10	5	11.85	0	0.00	11.85	5	1,662	0.30%
2018/04/03	5	11.90	0	0.00	12.00	5	1,701	0.29%
2018/03/26	1	11.95	0	0.00	11.90	1	1,744	0.06%
2018/03/23	5	11.92	0	0.00	11.95	5	1,742	0.29%
2018/03/21	0	0.00	6	12.25	12.05	-6	1,766	-0.34%
2018/03/20	3	12.00	0	0.00	12.10	3	1,796	0.17%
2018/03/15	0	0.00	2	12.25	12.30	-2	1,829	-0.11%
2018/03/14	10	12.20	0	0.00	12.20	10	1,831	0.55%
2018/03/12	0	0.00	10.1	12.10	12.15	-10.1	1,834	-0.55%
2018/03/09	0	0.00	1	11.95	12.00	-1	1,867	-0.05%
2018/03/05	3	11.75	0	0.00	11.70	3	2,006	0.15%
2018/02/21	2	11.90	0	0.00	11.85	2	1,998	0.10%
2018/02/12	11	11.75	0	0.00	11.75	11	1,974	0.56%
2018/02/09	10	11.55	0	0.00	11.90	10	1,963	0.51%
2018/02/02	0	0.00	0.3	12.45	12.55	-0.3	1,784	-0.02%
2018/01/18	0	0.00	5	12.96	13.00	-5	1,607	-0.31%
2018/01/16	3	12.90	0	0.00	12.75	3	1,488	0.20%
2018/01/15	2	12.90	0	0.00	12.90	2	1,427	0.14%
2018/01/09	0	0.00	5	12.15	12.20	-5	1,266	-0.39%
2018/01/08	0	0.00	0.9	12.10	12.15	-0.9	1,260	-0.07%
2018/01/04	0	0.00	1	12.10	12.10	-1	1,191	-0.08%
2018/01/03	0	0.00	1	12.15	12.05	-1	1,191	-0.08%