太子 (2511)-元大-北屯券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.15
漲跌
--
漲幅
0.00%
成交量
4,644張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	12.30	12.15	-2	8,196	-0.02%
2024/05/13	50	12.50	0	0.00	12.40	50	8,066	0.62%
2024/05/09	1	12.75	10	12.60	12.55	-9	7,956	-0.11%
2024/05/06	0	0.00	1	13.75	13.70	-1	7,400	-0.01%
2024/05/03	66	13.38	12	13.67	13.80	54	7,110	0.76%
2024/05/02	1	13.25	15	13.02	13.00	-14	6,264	-0.22%
2024/04/30	0	0.00	10	12.70	12.70	-10	5,969	-0.17%
2024/04/29	0	0.00	7	13.19	13.20	-7	5,795	-0.12%
2024/04/26	69	12.92	0	0.00	12.85	69	5,361	1.29%
2024/04/24	10	12.55	10	12.30	12.35	0	4,656	0.00%
2024/04/22	6	12.68	8	12.81	12.30	-2	4,287	-0.05%
2024/04/18	0	0.00	2	12.35	12.35	-2	3,381	-0.06%
2024/04/11	0	0.00	1	11.55	11.50	-1	2,793	-0.04%
2024/04/10	0	0.00	1	11.35	11.50	-1	2,710	-0.04%
2024/04/08	0	0.00	5	10.95	10.95	-5	2,526	-0.20%
2024/04/02	1	10.60	0	0.00	10.65	1	2,468	0.04%
2024/04/01	1	10.65	3	10.65	10.65	-2	2,455	-0.08%
2024/03/27	3	10.55	3	10.55	10.55	0	2,355	0.00%
2024/03/25	0	0.00	1	10.25	10.30	-1	2,222	-0.04%
2024/03/15	2	10.40	0	0.00	10.00	2	2,026	0.10%
2024/03/12	1	10.50	0	0.00	10.55	1	1,292	0.08%
2024/02/29	0	0.00	1	10.40	10.25	-1	1,087	-0.09%
2024/02/27	0	0.00	0	10.50	10.40	0	1,012	0.00%
2024/02/22	2	10.55	0	0.00	10.45	2	977	0.20%
2024/02/21	5	10.55	0	0.00	10.50	5	973	0.51%
2024/01/03	1	11.10	0	0.00	11.15	1	537	0.19%
2023/12/27	0	0.00	0.1	11.20	11.15	-0.1	488	-0.03%
2023/12/26	0	0.00	0.3	11.15	11.20	-0.3	484	-0.07%
2023/09/04	0.1	10.65	0	0.00	10.70	0.1	588	0.02%
2023/08/16	0	0.00	12	11.05	11.10	-12	481	-2.49%
2023/08/08	2	11.35	0	0.00	11.35	2	524	0.38%
2023/07/17	1	11.85	0	0.00	11.85	1	561	0.18%
2023/05/25	0	0.00	0.4	12.05	12.00	-0.4	559	-0.07%
2023/05/17	0.4	12.20	0	0.00	12.30	0.4	546	0.07%
2023/04/25	0	0.00	1	11.55	11.60	-1	559	-0.18%
2023/04/21	3	11.50	0	0.00	11.55	3	647	0.46%
2023/04/18	0	0.00	0.2	11.75	11.75	-0.2	664	-0.03%
2023/04/11	0	0.00	1	11.65	11.65	-1	677	-0.15%
2023/03/17	1	11.45	0	0.00	11.55	1	689	0.15%
2023/03/09	0	0.00	0.5	11.65	11.70	-0.5	669	-0.07%
2023/02/24	0.1	11.40	0	0.00	11.50	0.1	667	0.01%
2023/02/17	0.1	11.35	0	0.00	11.35	0.1	674	0.01%
2023/02/16	1	11.40	0	0.00	11.40	1	685	0.15%
2023/02/15	0.2	11.50	0	0.00	11.50	0.2	687	0.03%
2023/02/14	0.1	11.45	0	0.00	11.50	0.1	690	0.01%
2023/02/08	0.2	11.50	0	0.00	11.50	0.2	672	0.03%
2023/01/31	0	11.20	0	0.00	11.15	0	611	0.00%
2022/12/30	0	0.00	23	10.50	10.50	-23	604	-3.81%
2022/12/27	0	0.00	14	10.60	10.55	-14	591	-2.37%
2022/12/23	0	0.00	45	10.60	10.60	-45	589	-7.64%
2022/12/19	0	0.00	34	10.60	10.60	-34	598	-5.68%
2022/11/30	0	0.00	0.4	10.90	10.95	-0.4	600	-0.07%
2022/11/21	0.1	10.45	0	0.00	10.50	0.1	594	0.02%
2022/10/27	0	0.00	37	10.55	10.55	-37	587	-6.30%
2022/10/20	2	10.35	2	10.55	10.10	0	581	0.00%
2022/10/13	0.1	10.45	0	0.00	10.50	0.1	472	0.02%
2022/10/07	0.2	10.95	0	0.00	10.90	0.2	484	0.04%
2022/08/11	0	0.00	0.3	11.75	11.80	-0.3	623	-0.05%
2022/07/01	0	0.00	2	11.85	11.80	-2	713	-0.28%
2022/06/22	0	0.00	10	11.85	11.90	-10	685	-1.46%
2022/06/06	0	0.00	0.1	12.10	12.00	-0.1	811	-0.01%
2022/05/23	0	0.00	1	11.90	12.00	-1	1,087	-0.09%
2022/04/25	1	12.55	0	0.00	12.55	1	1,245	0.08%
2022/04/15	1	12.95	0	0.00	12.95	1	1,292	0.08%
2022/04/11	3	13.00	0	0.00	13.00	3	1,339	0.22%
2022/03/24	0	0.00	1	13.55	13.50	-1	1,393	-0.07%
2022/03/18	0	0.00	10	13.40	13.70	-10	1,464	-0.68%
2022/03/15	10	13.00	0	0.00	12.95	10	1,408	0.71%
2022/03/10	0	0.00	1	13.25	13.20	-1	1,397	-0.07%
2022/03/08	0	0.00	1	12.95	12.95	-1	1,401	-0.07%
2022/03/07	11	13.29	0.4	13.05	13.05	10.6	1,375	0.77%
2022/03/01	0	0.00	6	14.22	14.20	-6	1,300	-0.46%
2022/02/25	0	0.00	10	13.75	13.80	-10	1,264	-0.79%
2022/02/23	1	13.90	0	0.00	13.95	1	1,262	0.08%
2022/02/22	0.4	13.75	0	0.00	13.70	0.4	1,267	0.03%
2022/02/18	0	0.00	5	13.80	13.85	-5	1,313	-0.38%
2022/02/16	0	0.00	5	13.40	13.45	-5	1,302	-0.38%
2022/02/14	0	0.00	5	13.25	13.30	-5	1,380	-0.36%
2022/01/07	0	0.00	10	13.80	13.55	-10	1,802	-0.55%
2022/01/04	0	0.00	1	13.50	13.50	-1	1,858	-0.05%
2021/12/24	2	13.20	0	0.00	13.20	2	1,981	0.10%
2021/12/23	10	13.30	0	0.00	13.30	10	2,019	0.50%
2021/12/21	0	0.00	3	13.35	13.35	-3	2,059	-0.15%
2021/12/20	2	13.35	0	0.00	13.45	2	2,075	0.10%
2021/12/14	2	13.25	0	0.00	13.25	2	2,138	0.09%
2021/12/13	1	13.25	1	13.25	13.25	0	2,159	0.00%
2021/12/03	5	13.10	0	0.00	13.10	5	2,637	0.19%
2021/12/02	0	0.00	0.3	13.15	13.05	-0.3	2,691	-0.01%
2021/11/25	8	13.58	0.1	13.60	13.55	7.9	3,362	0.24%
2021/11/17	1	13.40	0	0.00	13.30	1	3,474	0.03%
2021/11/10	10	13.40	11	13.40	13.35	-1	3,494	-0.03%
2021/11/08	1	12.90	0	0.00	12.90	1	3,497	0.03%
2021/11/04	9	13.46	12	13.62	13.65	-3	3,593	-0.08%
2021/11/03	0	0.00	1	13.10	13.25	-1	3,621	-0.03%
2021/11/02	0	0.00	3	13.20	13.10	-3	3,841	-0.08%
2021/11/01	7	13.08	3	13.20	13.15	4	3,851	0.10%
2021/10/28	0	0.00	0.4	13.20	13.30	-0.4	3,841	-0.01%
2021/10/26	4	13.09	4	13.20	13.25	0	3,855	0.00%
2021/10/14	2	12.50	0	0.00	12.55	2	3,750	0.05%
2021/10/01	3	13.22	0	0.00	13.20	3	3,649	0.08%
2021/09/28	0	0.00	6	13.55	13.65	-6	3,533	-0.17%
2021/09/27	3	13.45	3	13.60	13.60	0	3,520	0.00%
2021/09/24	0	0.00	1	13.75	13.55	-1	3,518	-0.03%
2021/09/23	0	0.00	5	13.60	13.75	-5	3,478	-0.14%
2021/09/22	5	13.51	2	13.60	13.60	3	3,480	0.09%
2021/09/17	3	13.85	0	0.00	13.90	3	3,456	0.09%
2021/09/15	15	13.79	2	13.85	13.70	13	3,463	0.38%
2021/09/14	14	14.11	0	0.00	14.15	14	3,384	0.41%
2021/09/13	3	14.42	2	14.50	14.55	1	3,309	0.03%
2021/09/08	10	13.70	10	13.80	13.55	0	3,043	0.00%
2021/09/07	0	0.00	2	13.53	13.75	-2	3,013	-0.07%
2021/09/06	10	13.65	3	13.67	13.55	7	2,962	0.24%
2021/09/03	0	0.00	64.5	14.15	14.30	-64.5	2,820	-2.29%
2021/09/02	3	13.95	0	0.00	13.75	3	2,675	0.11%
2021/09/01	2	14.00	5	14.50	13.90	-3	2,610	-0.11%
2021/08/31	0	0.00	1	13.40	13.70	-1	2,383	-0.04%
2021/08/30	1.4	13.09	0	0.00	13.45	1.4	2,267	0.06%
2021/08/27	1	12.75	0	0.00	12.75	1	2,158	0.05%
2021/08/24	0	0.00	1	12.55	12.60	-1	2,172	-0.05%
2021/08/23	1	12.80	0	0.00	12.80	1	2,175	0.05%
2021/08/20	0	0.00	1	12.60	12.55	-1	2,129	-0.05%
2021/08/12	0	0.00	1	13.25	13.10	-1	2,000	-0.05%
2021/08/11	0	0.00	2	13.60	13.30	-2	1,976	-0.10%
2021/08/10	2	13.50	2	13.38	13.30	0	1,867	0.00%
2021/08/09	0	0.00	0.1	13.00	13.00	-0.1	1,881	-0.01%
2021/08/06	0	0.00	8	12.96	13.10	-8	1,866	-0.43%
2021/08/05	1	12.20	0	0.00	12.30	1	1,723	0.06%
2021/07/28	0	0.00	1	11.95	11.90	-1	2,465	-0.04%
2021/07/23	1	12.20	0.1	12.20	12.15	0.9	2,619	0.03%
2021/07/21	0	0.00	2	12.05	12.00	-2	2,748	-0.07%
2021/07/19	0	0.00	0.7	12.22	12.25	-0.7	2,901	-0.02%
2021/07/16	0	0.00	1.2	12.03	12.10	-1.2	3,257	-0.04%
2021/07/15	0	0.00	1	12.05	12.00	-1	3,445	-0.03%
2021/07/13	4	11.95	6	11.95	11.90	-2	3,653	-0.05%
2021/07/12	0	0.00	1	11.95	11.95	-1	3,743	-0.03%
2021/07/05	2	12.00	0	0.00	11.95	2	3,865	0.05%
2021/06/29	2	11.83	90	11.80	11.85	-88	3,901	-2.26%
2021/06/25	54	12.31	11.1	12.25	12.00	42.9	3,867	1.11%
2021/06/24	36	12.20	0.1	12.10	12.25	35.9	3,839	0.93%
2021/05/31	0	0.00	3	11.80	11.90	-3	3,895	-0.08%
2021/05/25	0	0.00	0.1	11.45	11.30	-0.1	3,871	0.00%
2021/05/18	0	0.00	6.3	11.40	11.50	-6.3	3,827	-0.16%
2021/05/14	5	11.95	0.6	11.85	11.85	4.4	3,704	0.12%
2021/05/13	6	11.95	0	0.00	11.80	6	3,638	0.16%
2021/05/11	0	0.00	1	13.65	13.00	-1	3,410	-0.03%
2021/05/10	0	0.00	5.2	13.19	13.15	-5.2	3,199	-0.16%
2021/05/07	2	12.40	0	0.00	12.40	2	3,002	0.07%
2021/05/06	0	0.00	1	12.70	12.70	-1	2,884	-0.03%
2021/04/29	0	0.00	5	12.65	12.60	-5	2,647	-0.19%
2021/04/28	0	0.00	7	12.75	12.70	-7	2,591	-0.27%
2021/04/27	0	0.00	5	13.00	12.90	-5	2,587	-0.19%
2021/04/23	5	12.45	1	12.55	12.65	4	2,436	0.16%
2021/04/22	54	13.12	48	12.65	12.50	6	2,358	0.25%
2021/04/21	0	0.00	8	12.22	12.65	-8	1,974	-0.41%
2021/04/19	3	12.05	10	12.12	12.10	-7	1,763	-0.40%
2021/04/16	0.6	11.70	8	11.66	11.75	-7.4	1,646	-0.45%
2021/04/15	0	0.00	1	11.50	11.40	-1	1,615	-0.06%
2021/04/09	0.3	11.20	0	0.00	11.25	0.3	1,564	0.02%
2021/03/26	5	11.05	0	0.00	11.10	5	1,646	0.30%
2021/03/22	3	11.10	0	0.00	11.10	3	1,731	0.17%
2021/03/19	6	11.10	0	0.00	11.05	6	1,736	0.35%
2021/03/12	2	11.18	1	11.20	11.20	1	1,930	0.05%
2021/02/25	0	0.00	1	11.40	11.50	-1	2,960	-0.03%
2021/02/24	5	11.45	0	0.00	11.40	5	2,984	0.17%
2021/02/23	0	0.00	0.2	11.35	11.45	-0.2	2,974	-0.01%
2021/02/22	0	0.00	1	11.30	11.25	-1	2,941	-0.03%
2021/02/04	0	0.00	1	11.10	11.00	-1	2,970	-0.03%
2021/01/20	1	10.65	0	0.00	10.75	1	3,136	0.03%
2021/01/13	3	11.25	0	0.00	11.40	3	3,299	0.09%
2021/01/12	5	11.50	0	0.00	11.20	5	3,281	0.15%
2021/01/08	0	0.00	1	11.75	11.75	-1	3,214	-0.03%
2021/01/07	0	0.00	5	11.20	11.30	-5	3,155	-0.16%
2021/01/06	1	11.10	0	0.00	11.10	1	3,165	0.03%
2021/01/05	0	0.00	2	11.45	11.45	-2	3,136	-0.06%
2020/12/30	1	11.50	0	0.00	11.60	1	3,120	0.03%
2020/12/28	0	0.00	1	11.50	11.60	-1	3,094	-0.03%
2020/12/24	0	0.00	2.5	11.25	11.25	-2.5	3,047	-0.08%
2020/12/23	0	0.00	2	11.20	11.15	-2	3,082	-0.06%
2020/12/22	0	0.00	0.4	11.35	11.25	-0.4	3,096	-0.01%
2020/12/21	1	11.35	3	11.45	11.40	-2	3,118	-0.06%
2020/12/16	0	0.00	4	11.13	11.20	-4	3,345	-0.12%
2020/12/11	3	11.00	0	0.00	11.05	3	3,346	0.09%
2020/12/10	3	11.13	0	0.00	11.10	3	3,315	0.09%
2020/12/09	1	11.05	0	0.00	11.05	1	3,307	0.03%
2020/12/08	8	11.33	0	0.00	11.30	8	3,391	0.24%
2020/12/07	0	0.00	4	11.75	11.70	-4	3,302	-0.12%
2020/12/04	2	11.40	20	11.35	11.40	-18	3,215	-0.56%
2020/12/03	0	0.00	6	11.50	11.35	-6	3,203	-0.19%
2020/12/01	6	11.75	5	11.75	11.75	1	3,207	0.03%
2020/11/30	6	12.27	30	12.15	12.00	-24	3,129	-0.77%
2020/11/27	0	0.00	6	11.80	11.95	-6	2,924	-0.21%
2020/11/26	5	11.35	0	0.00	11.45	5	2,601	0.19%
2020/11/25	35	11.41	8	11.40	11.35	27	2,657	1.02%
2020/11/12	0	0.00	1	11.00	10.95	-1	2,643	-0.04%
2020/11/11	1	11.05	0	0.00	11.00	1	2,640	0.04%
2020/10/28	2	10.95	0	0.00	10.75	2	2,486	0.08%
2020/10/26	0	0.00	0	10.80	11.00	0	2,495	0.00%
2020/10/22	0	0.00	4	11.10	11.25	-4	2,501	-0.16%
2020/10/14	0.1	10.65	0	0.00	10.70	0.1	2,403	0.00%
2020/10/07	1	10.75	0	0.00	10.80	1	2,382	0.04%
2020/10/06	0	0.00	1	10.80	10.80	-1	2,383	-0.04%
2020/10/05	0	0.00	1	10.75	10.75	-1	2,408	-0.04%
2020/09/28	20	10.96	2	10.70	10.80	18	2,425	0.74%
2020/09/24	5	10.53	0	0.00	10.45	5	2,378	0.21%
2020/09/23	1	11.10	2	10.95	11.00	-1	2,310	-0.04%
2020/09/22	0	0.00	3	11.10	11.10	-3	2,274	-0.13%
2020/09/21	5	11.15	8	11.13	11.05	-3	2,195	-0.14%
2020/09/11	0	0.00	1	10.45	10.60	-1	2,288	-0.04%
2020/09/08	0.5	10.50	50	10.48	10.55	-49.5	2,199	-2.25%
2020/09/07	20	10.65	2	10.65	10.50	18	2,210	0.81%
2020/09/04	32	10.30	2	10.30	10.25	30	2,143	1.40%
2020/09/01	0	0.00	5	10.25	10.25	-5	2,174	-0.23%
2020/08/31	5	10.35	0	0.00	10.25	5	2,181	0.23%
2020/08/26	0	0.00	2	10.10	10.10	-2	2,086	-0.10%
2020/08/04	2	9.71	0	0.00	9.69	2	1,896	0.11%
2020/07/31	0	0.00	0.3	9.77	9.78	-0.3	1,885	-0.02%
2020/07/30	0	0.00	1	9.77	9.80	-1	1,881	-0.05%
2020/07/29	0	0.00	9	10.15	10.20	-9	1,820	-0.49%
2020/07/27	2	10.20	0	0.00	10.20	2	1,788	0.11%
2020/07/24	1	10.20	0	0.00	10.25	1	1,773	0.06%
2020/07/06	0	0.00	2	10.20	10.25	-2	1,641	-0.12%
2020/06/30	0	0.00	5	10.10	10.10	-5	1,598	-0.31%
2020/06/24	0	0.00	3	10.17	10.15	-3	1,553	-0.19%
2020/06/23	0.3	10.10	0	0.00	10.10	0.3	1,548	0.02%
2020/06/12	2	9.53	0	0.00	9.54	2	1,216	0.16%
2020/06/01	9	9.72	0	0.00	9.72	9	1,100	0.82%
2020/05/29	1	9.78	1	9.77	9.65	0	1,094	0.00%
2020/05/15	0	0.00	1	9.69	9.71	-1	1,014	-0.10%
2020/05/13	2	9.72	0	9.80	9.86	2	1,009	0.20%
2020/05/07	1	9.79	0	0.00	9.90	1	1,016	0.10%
2020/05/05	2	9.73	0	0.00	9.80	2	1,017	0.20%
2020/04/30	0	0.00	1	10.00	10.10	-1	1,022	-0.10%
2020/04/14	1	9.65	0	0.00	9.73	1	1,091	0.09%
2020/03/27	0	0.00	8	9.22	9.18	-8	1,053	-0.76%
2020/03/24	8	8.52	0	0.00	8.71	8	1,013	0.79%
2020/03/16	0	0.00	1	9.60	9.43	-1	917	-0.11%
2020/03/13	2	9.26	1	9.20	9.66	1	907	0.11%
2020/03/12	0	0.00	10	10.10	10.10	-10	868	-1.15%
2020/02/04	1	10.70	0	0.00	10.75	1	843	0.12%
2020/02/03	2	10.65	0	0.00	10.65	2	831	0.24%
2020/01/30	2	10.83	0	0.00	10.70	2	801	0.25%
2020/01/06	10	11.25	0	0.00	11.20	10	856	1.17%
2019/12/25	0.2	11.30	0	0.00	11.35	0.2	845	0.02%
2019/12/13	0.1	11.10	0	0.00	11.15	0.1	874	0.01%
2019/12/12	0.1	11.15	0	0.00	11.20	0.1	876	0.01%
2019/12/11	2.1	11.15	0	0.00	11.15	2.1	879	0.24%
2019/12/10	0.1	11.15	0	0.00	11.15	0.1	878	0.01%
2019/12/09	0.1	11.15	0	0.00	11.15	0.1	879	0.01%
2019/12/06	0	11.10	0	0.00	11.15	0	874	0.00%
2019/11/07	0	0.00	13	11.25	11.25	-13	882	-1.47%
2019/10/28	0	0.00	3	11.25	11.20	-3	938	-0.32%
2019/10/23	2	11.20	0	0.00	11.20	2	997	0.20%
2019/10/15	0	0.00	1	11.20	11.35	-1	999	-0.10%
2019/09/25	0	0.00	2	11.15	11.10	-2	1,070	-0.19%
2019/09/23	0	0.00	2	11.15	11.15	-2	1,102	-0.18%
2019/08/06	1	10.60	0	0.00	10.80	1	1,783	0.06%
2019/07/26	1	11.30	0	0.00	11.35	1	1,816	0.06%
2019/07/24	102	11.95	0	0.00	11.90	102	1,809	5.64%	大買/鉅額交易
2019/07/23	100	12.00	0	0.00	11.95	100	1,776	5.63%
2019/07/18	100	12.00	0.2	12.00	12.00	99.8	2,006	4.97%
2019/07/15	100	12.05	15	11.95	12.05	85	2,111	4.03%
2019/07/08	63	11.85	0	0.00	11.90	63	2,399	2.63%
2019/06/25	40	11.85	0	0.00	11.85	40	2,405	1.66%
2019/06/19	60	11.85	0	0.00	11.85	60	2,405	2.49%
2019/06/14	0	0.00	4	11.80	11.80	-4	2,452	-0.16%
2019/06/05	0	0.00	1	11.80	11.75	-1	2,335	-0.04%
2019/06/03	0	0.00	6	11.86	11.75	-6	2,292	-0.26%
2019/05/31	0	0.00	5	11.70	11.75	-5	2,190	-0.23%
2019/05/30	0	0.00	15	11.45	11.50	-15	2,136	-0.70%
2019/05/27	0	0.00	1	11.60	11.65	-1	2,009	-0.05%
2019/05/23	7	11.40	0	0.00	11.40	7	1,913	0.37%
2019/05/20	0	0.00	0.7	11.20	11.25	-0.7	1,838	-0.04%
2019/05/17	0	0.00	3	11.30	11.30	-3	1,828	-0.16%
2019/05/16	5	11.25	0	0.00	11.25	5	1,802	0.28%
2019/05/15	0	0.00	1	11.10	11.20	-1	1,770	-0.06%
2019/05/14	4	11.05	0	0.00	11.05	4	1,760	0.23%
2019/05/13	5	11.15	0	0.00	11.05	5	1,730	0.29%
2019/05/10	1	11.10	0	0.00	11.15	1	1,720	0.06%
2019/05/09	5	11.25	0	0.00	11.10	5	1,717	0.29%
2019/05/07	0	0.00	3.1	11.10	11.10	-3.1	1,690	-0.18%
2019/05/06	3	11.00	0	0.00	11.00	3	1,681	0.18%
2019/04/29	41	11.00	1	10.90	11.00	40	1,603	2.50%
2019/04/26	4	10.90	0	0.00	10.85	4	1,582	0.25%
2019/04/18	1	11.00	16	11.27	11.05	-15	1,124	-1.33%
2019/04/15	0	0.00	3	11.50	11.50	-3	825	-0.36%
2019/04/11	0	0.00	10	11.55	11.60	-10	755	-1.32%
2019/04/03	6	11.45	0	0.00	11.40	6	714	0.84%
2019/03/29	5	11.60	0	0.00	11.60	5	690	0.72%
2019/03/18	1	11.00	0	0.00	11.05	1	489	0.20%
2019/03/06	5	11.05	0	0.00	11.05	5	484	1.03%
2019/01/07	10	10.35	0	0.00	10.40	10	555	1.80%
2018/12/14	0	0.00	2	10.35	10.45	-2	610	-0.33%
2018/11/20	0	0.00	5	10.30	10.30	-5	639	-0.78%
2018/10/12	0	0.00	18	10.10	10.25	-18	718	-2.51%
2018/10/04	7	10.90	0	0.00	10.85	7	702	1.00%
2018/09/25	0	0.00	1	10.95	10.95	-1	738	-0.14%
2018/09/19	2	11.03	0	0.00	11.05	2	756	0.26%
2018/09/11	0	0.00	0.6	10.85	10.90	-0.6	779	-0.07%
2018/09/07	0	0.00	1	10.90	10.90	-1	812	-0.12%
2018/08/21	9	10.89	1	10.90	10.90	8	1,014	0.79%
2018/08/20	2	10.85	0	0.00	10.75	2	1,011	0.20%
2018/08/10	0	0.00	9	11.05	11.05	-9	980	-0.92%
2018/08/02	0	0.00	10	11.10	11.05	-10	1,032	-0.97%
2018/07/24	0	0.00	10	11.30	11.35	-10	972	-1.03%
2018/07/20	1	11.15	0	0.00	11.25	1	928	0.11%
2018/07/06	4	11.05	0	0.00	11.00	4	894	0.45%
2018/07/03	3	11.10	0	0.00	11.05	3	876	0.34%
2018/06/19	14	11.20	0	0.00	11.20	14	836	1.67%
2018/06/15	4	11.25	0	0.00	11.20	4	846	0.47%
2018/06/07	0	0.00	9	11.60	11.70	-9	706	-1.27%
2018/05/31	0	0.00	9	11.40	11.50	-9	709	-1.27%
2018/05/30	2	11.45	0	0.00	11.40	2	718	0.28%
2018/05/29	4	11.45	3	11.40	11.45	1	736	0.14%
2018/05/22	1	11.50	0	0.00	11.45	1	821	0.12%
2018/05/15	4	11.40	0	0.00	11.30	4	938	0.43%
2018/05/14	0	0.00	4	11.43	11.40	-4	991	-0.40%
2018/05/10	18	11.39	0	0.00	11.40	18	1,022	1.76%
2018/04/27	0	0.00	1	11.70	11.65	-1	1,119	-0.09%
2018/04/17	1	11.70	0	0.00	11.65	1	1,529	0.07%
2018/03/28	0	0.00	17	11.85	11.90	-17	1,721	-0.99%
2018/03/12	2	12.08	0	0.00	12.15	2	1,834	0.11%
2018/03/02	0	0.00	10	11.85	11.80	-10	1,995	-0.50%
2018/02/27	2	11.90	0	0.00	11.90	2	1,984	0.10%
2018/02/08	1	11.70	0	0.00	11.85	1	1,938	0.05%
2018/02/06	10	11.75	0	0.00	11.55	10	1,877	0.53%
2018/02/05	5	12.20	0	0.00	12.30	5	1,813	0.28%
2018/01/31	5	12.55	2	12.55	12.60	3	1,784	0.17%
2018/01/26	0	0.00	2	12.58	12.65	-2	1,746	-0.11%
2018/01/15	0	0.00	10	12.90	12.90	-10	1,427	-0.70%
2018/01/10	0	0.00	14	12.32	12.25	-14	1,294	-1.08%
2018/01/09	20	12.15	0	0.00	12.20	20	1,266	1.58%
2018/01/08	0	0.00	1	12.25	12.15	-1	1,260	-0.08%