太子 (2511)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.35
漲跌
▲0.20
漲幅
+1.65%
成交量
3,559張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	10	12.15	0	0.00	12.15	10	8,147	0.12%
2024/05/08	0	0.00	5	12.69	12.90	-5	7,851	-0.06%
2024/05/06	0	0.00	40	13.70	13.70	-40	7,400	-0.54%
2024/05/03	43	13.85	1	14.00	13.80	42	7,110	0.59%
2024/05/02	0	0.00	4	13.15	13.00	-4	6,264	-0.06%
2024/04/30	1	12.75	0	0.00	12.70	1	5,969	0.02%
2024/04/29	21	12.90	26	13.41	13.20	-5	5,795	-0.09%
2024/04/26	22	12.40	35	12.97	12.85	-13	5,361	-0.24%
2024/04/25	2	12.40	0	0.00	12.25	2	4,830	0.04%
2024/04/24	3	12.37	9	12.45	12.35	-6	4,656	-0.13%
2024/04/23	26	12.31	20	12.40	12.40	6	4,530	0.13%
2024/04/22	18	12.45	21	12.39	12.30	-3	4,287	-0.07%
2024/04/19	19	11.92	2	11.85	11.85	17	3,670	0.46%
2024/04/18	9	11.97	15	11.63	12.35	-6	3,381	-0.18%
2024/04/17	5	11.20	0	0.00	11.25	5	3,023	0.17%
2024/04/16	11	11.03	0	0.00	10.90	11	2,975	0.37%
2024/04/12	0	0.00	1	11.50	11.40	-1	2,832	-0.04%
2024/04/11	4	11.61	44	11.56	11.50	-40	2,793	-1.43%
2024/04/10	5	11.55	10	11.55	11.50	-5	2,710	-0.18%
2024/04/09	3	11.25	2	11.08	11.30	1	2,620	0.04%
2024/04/08	1	10.90	0	0.00	10.95	1	2,526	0.04%
2024/04/02	10	10.65	0	0.00	10.65	10	2,468	0.41%
2024/03/20	45	10.20	0	0.00	10.25	45	2,186	2.06%
2024/03/04	1	10.35	0	0.00	10.40	1	1,126	0.09%
2024/02/29	57	10.26	0	0.00	10.25	57	1,087	5.24%
2024/02/27	3	10.40	0	0.00	10.40	3	1,012	0.30%
2024/02/23	5	10.45	0	0.00	10.45	5	987	0.51%
2024/02/21	5	10.50	0	0.00	10.50	5	973	0.51%
2024/02/20	6	10.45	0	0.00	10.45	6	938	0.64%
2024/02/19	4	10.43	0	0.00	10.45	4	924	0.43%
2024/02/16	1	10.35	0	0.00	10.35	1	912	0.11%
2023/12/13	0	0.00	4	11.10	11.15	-4	399	-1.00%
2023/12/11	3	11.20	0	0.00	11.20	3	382	0.78%
2023/10/23	0	0.00	10	10.75	10.70	-10	548	-1.82%
2023/10/20	0	0.00	15	10.62	10.60	-15	551	-2.72%
2023/10/19	3	10.70	0	0.00	10.70	3	551	0.54%
2023/10/18	22	10.75	0	0.00	10.80	22	551	3.99%
2023/09/06	2	10.85	2	10.80	10.80	0	599	0.00%
2023/09/05	6	10.85	0	0.00	10.85	6	595	1.01%
2023/09/01	20	10.60	20	10.60	10.55	0	573	0.00%
2023/07/21	0	0.00	0	11.80	11.80	0	549	0.00%
2023/05/08	1	12.40	0	0.00	12.40	1	555	0.18%
2023/05/03	1	12.10	0	0.00	12.10	1	570	0.18%
2023/04/11	0	0.00	6.3	11.65	11.65	-6.3	677	-0.94%
2023/01/17	0	0.00	1	10.95	10.95	-1	611	-0.16%
2023/01/13	1	11.10	0	0.00	11.15	1	617	0.16%
2023/01/10	0	0.00	1	11.10	11.10	-1	641	-0.16%
2022/12/30	1	10.50	0	0.00	10.50	1	604	0.17%
2022/11/25	0	0.00	2	10.65	10.70	-2	588	-0.34%
2022/11/07	10	10.35	0	0.00	10.40	10	571	1.75%
2022/09/28	20	10.90	0	0.00	10.95	20	520	3.84%
2022/08/22	0	0.00	0	11.90	11.90	0	610	0.00%
2022/03/14	1	13.15	0	0.00	13.15	1	1,397	0.07%
2022/03/07	1	13.15	0	0.00	13.05	1	1,375	0.07%
2022/03/01	0	0.00	1	14.15	14.20	-1	1,300	-0.08%
2022/02/24	1	13.65	0	0.00	13.60	1	1,266	0.08%
2022/02/21	1	13.90	0	0.00	13.90	1	1,300	0.08%
2022/02/17	2	13.68	0	0.00	13.70	2	1,316	0.15%
2022/02/10	30	13.40	0	0.00	13.35	30	1,487	2.02%
2022/01/21	0	0.00	7	13.26	13.20	-7	1,686	-0.42%
2022/01/14	0	0.00	2	13.65	13.50	-2	1,761	-0.11%
2022/01/13	0	0.00	1	13.65	13.70	-1	1,782	-0.06%
2022/01/11	1	13.70	0	0.00	13.70	1	1,798	0.06%
2021/12/23	0	0.00	1.4	13.34	13.30	-1.4	2,019	-0.07%
2021/12/10	0	0.00	1	13.25	13.25	-1	2,234	-0.04%
2021/11/15	1	13.50	0	0.00	13.45	1	3,501	0.03%
2021/11/12	0	0.00	2	13.50	13.50	-2	3,478	-0.06%
2021/11/11	2	13.28	3	13.35	13.25	-1	3,476	-0.03%
2021/11/08	2	12.90	0	0.00	12.90	2	3,497	0.06%
2021/11/04	0	0.00	3	13.60	13.65	-3	3,593	-0.08%
2021/10/25	1	13.20	0	0.00	13.35	1	3,824	0.03%
2021/10/14	0	0.00	1	12.60	12.55	-1	3,750	-0.03%
2021/10/13	1	12.65	0	0.00	12.70	1	3,751	0.03%
2021/10/12	3	12.65	1	12.65	12.80	2	3,744	0.05%
2021/10/06	2	13.00	0	0.00	12.85	2	3,698	0.05%
2021/10/05	0	0.00	4	13.10	13.15	-4	3,671	-0.11%
2021/09/24	1	13.50	0	0.00	13.55	1	3,518	0.03%
2021/09/23	1	13.60	0	0.00	13.75	1	3,478	0.03%
2021/09/22	0	0.00	6	13.60	13.60	-6	3,480	-0.17%
2021/09/13	4	14.50	2.1	14.48	14.55	1.9	3,309	0.06%
2021/09/03	3	14.28	2	14.30	14.30	1	2,820	0.04%
2021/09/02	5	13.85	0	0.00	13.75	5	2,675	0.19%
2021/09/01	1	14.50	1	14.40	13.90	0	2,610	0.00%
2021/08/31	1	13.40	0	0.00	13.70	1	2,383	0.04%
2021/08/30	0	0.00	2	12.90	13.45	-2	2,267	-0.09%
2021/08/27	3	12.70	0	0.00	12.75	3	2,158	0.14%
2021/08/23	0	0.00	1	12.70	12.80	-1	2,175	-0.05%
2021/08/19	3	12.90	0	0.00	12.65	3	2,148	0.14%
2021/08/09	0	0.00	0.4	12.95	13.00	-0.4	1,881	-0.02%
2021/08/06	1	13.10	0	0.00	13.10	1	1,866	0.05%
2021/08/05	0	0.00	0.1	12.20	12.30	-0.1	1,723	0.00%
2021/07/02	0	0.00	6	11.90	11.85	-6	3,901	-0.15%
2021/07/01	0	0.00	8	11.89	11.80	-8	3,904	-0.20%
2021/06/30	2	11.90	0	0.00	11.90	2	3,894	0.05%
2021/06/23	0	0.00	1	11.90	12.00	-1	3,816	-0.03%
2021/05/28	0	0.00	1	11.85	11.85	-1	3,883	-0.03%
2021/05/26	0	0.00	1	11.40	11.40	-1	3,847	-0.03%
2021/05/21	0	0.00	4	11.40	11.30	-4	3,876	-0.10%
2021/05/20	0	0.00	5	11.25	11.15	-5	3,865	-0.13%
2021/05/19	4	11.35	0	0.00	11.35	4	3,838	0.10%
2021/05/14	0	0.00	2	11.85	11.85	-2	3,704	-0.05%
2021/05/12	8	12.45	0	0.00	12.05	8	3,545	0.23%
2021/05/11	1	12.90	10	12.90	13.00	-9	3,410	-0.26%
2021/05/10	0	0.00	4	13.16	13.15	-4	3,199	-0.13%
2021/05/06	13	12.45	3.5	12.72	12.70	9.5	2,884	0.33%
2021/04/29	1	12.60	0	0.00	12.60	1	2,647	0.04%
2021/04/27	0	0.00	104	12.95	12.90	-104	2,587	-4.02%	大賣/鉅額交易
2021/04/26	6	12.70	1	12.55	12.70	5	2,501	0.20%
2021/04/23	1	12.55	0	0.00	12.65	1	2,436	0.04%
2021/04/22	162	13.18	58	12.55	12.50	104	2,358	4.41%	大買/鉅額交易
2021/04/21	10	12.30	10	12.40	12.65	0	1,974	0.00%
2021/04/19	5	12.15	5	12.25	12.10	0	1,763	0.00%
2021/04/14	0	11.30	0	0.00	11.25	0	1,585	0.00%
2021/04/13	0	11.30	18	11.35	11.25	-18	1,602	-1.12%
2021/04/09	13	11.20	0	0.00	11.25	13	1,564	0.83%
2021/04/08	5.5	11.25	0	0.00	11.30	5.5	1,565	0.35%
2021/03/16	0	0.00	2	11.33	11.40	-2	1,803	-0.11%
2021/03/12	0	0.00	0.1	11.15	11.20	-0.1	1,930	0.00%
2021/03/11	0	0.00	20	11.20	11.20	-20	2,028	-0.99%
2021/01/28	5	10.80	0	0.00	10.90	5	3,014	0.17%
2021/01/13	0	0.00	0.1	11.30	11.40	-0.1	3,299	0.00%
2021/01/08	1	11.75	0	0.00	11.75	1	3,214	0.03%
2020/12/23	7	11.19	0	0.00	11.15	7	3,082	0.23%
2020/12/09	20	11.05	3	11.05	11.05	17	3,307	0.51%
2020/12/08	0	0.00	7	11.27	11.30	-7	3,391	-0.21%
2020/12/03	0	0.00	5	11.55	11.35	-5	3,203	-0.16%
2020/12/02	0	0.00	28	11.55	11.60	-28	3,229	-0.87%
2020/12/01	0	0.00	2	11.70	11.75	-2	3,207	-0.06%
2020/11/27	34	12.17	25	11.84	11.95	9	2,924	0.31%
2020/11/26	0	0.00	4	11.45	11.45	-4	2,601	-0.15%
2020/11/25	18	11.40	2	11.20	11.35	16	2,657	0.60%
2020/11/24	10.2	11.15	1	11.20	11.20	9.2	2,590	0.35%
2020/11/20	0	0.00	2	10.90	10.90	-2	2,505	-0.08%
2020/11/19	0	0.00	0	10.90	10.95	0	2,506	0.00%
2020/11/10	2	10.90	0	0.00	10.95	2	2,612	0.08%
2020/11/04	150	10.75	150	10.92	10.70	0	2,576	0.00%	大買/大賣/
2020/10/28	0	0.00	50	10.90	10.75	-50	2,486	-2.01%
2020/10/27	0	0.00	6	10.95	10.90	-6	2,455	-0.24%
2020/10/20	1	10.65	0	0.00	10.70	1	2,380	0.04%
2020/10/06	1	10.75	0	0.00	10.80	1	2,383	0.04%
2020/10/05	50	10.75	0	0.00	10.75	50	2,408	2.08%
2020/09/22	0	0.00	35	11.00	11.10	-35	2,274	-1.54%
2020/09/15	0	0.00	3	10.70	10.60	-3	2,163	-0.14%
2020/09/11	5	11.00	0	0.00	10.60	5	2,288	0.22%
2020/09/08	0	0.00	5	10.51	10.55	-5	2,199	-0.23%
2020/09/07	38	10.56	0	0.00	10.50	38	2,210	1.72%
2020/08/31	302	10.16	300	10.30	10.25	2	2,181	0.09%	大買/大賣/
2020/08/26	2	10.00	0	0.00	10.10	2	2,086	0.10%
2020/08/25	0	0.00	10	10.00	10.00	-10	2,074	-0.48%
2020/08/24	1	9.99	0	0.00	9.96	1	2,090	0.05%
2020/08/20	12	10.13	0	0.00	9.92	12	2,074	0.58%
2020/08/14	4	9.80	0	0.00	9.81	4	1,927	0.21%
2020/07/10	0	0.00	6	10.10	10.00	-6	1,690	-0.36%
2020/06/29	2	9.99	0	0.00	10.10	2	1,590	0.13%
2020/06/23	0	0.00	2	10.10	10.10	-2	1,548	-0.13%
2020/06/19	2	9.85	0	0.00	9.98	2	1,391	0.14%
2020/06/15	4	9.50	0	0.00	9.45	4	1,224	0.33%
2020/05/28	5	9.92	0	0.00	9.81	5	1,072	0.47%
2020/03/20	0	0.00	1	8.47	8.70	-1	1,019	-0.10%
2020/03/19	1	8.11	0	0.00	8.12	1	1,009	0.10%
2020/02/20	0	0.00	3	10.85	10.85	-3	800	-0.37%
2020/02/03	3	10.60	0	0.00	10.65	3	831	0.36%
2019/10/15	0.7	11.25	1	11.20	11.35	-0.3	999	-0.03%
2019/09/19	0	0.00	0.1	11.10	11.10	-0.1	1,097	-0.01%
2019/09/04	0	0.00	30	11.10	11.25	-30	1,193	-2.51%
2019/08/26	0	0.00	0.7	10.95	10.95	-0.7	1,429	-0.05%
2019/08/08	0	0.00	42	10.85	10.95	-42	1,780	-2.36%
2019/08/07	2	10.70	0	0.00	10.70	2	1,778	0.11%
2019/07/25	2	11.35	0	0.00	11.30	2	1,824	0.11%
2019/07/18	3	11.98	0	0.00	12.00	3	2,006	0.15%
2019/07/04	0	0.00	20	11.80	11.80	-20	2,398	-0.83%
2019/07/01	0	0.00	3	11.80	11.75	-3	2,397	-0.13%
2019/06/03	1	11.85	0	0.00	11.75	1	2,292	0.04%
2019/05/20	0	11.20	0	0.00	11.25	0	1,838	0.00%
2019/05/16	0	0.00	1	11.25	11.25	-1	1,802	-0.06%
2019/05/14	1	11.00	0	0.00	11.05	1	1,760	0.06%
2019/05/06	2	11.00	0	0.00	11.00	2	1,681	0.12%
2019/04/30	0	0.00	2	11.10	11.15	-2	1,620	-0.12%
2019/04/25	9	10.72	0	0.00	10.65	9	1,560	0.58%
2019/04/23	1	11.00	0	0.00	11.00	1	1,280	0.08%
2019/04/19	5	11.00	0	0.00	10.95	5	1,180	0.42%
2019/04/18	71	11.19	0	0.00	11.05	71	1,124	6.32%
2019/03/29	0	0.00	1	11.55	11.60	-1	690	-0.14%
2019/03/28	1	11.50	0	0.00	11.50	1	686	0.15%
2019/03/21	1	11.00	0	0.00	11.00	1	610	0.16%
2019/02/22	0	0.00	5	10.80	10.80	-5	461	-1.08%
2019/01/02	1	10.15	0	0.00	10.10	1	574	0.17%
2018/12/20	1	10.25	0	0.00	10.25	1	597	0.17%
2018/12/13	1	10.35	0	0.00	10.35	1	619	0.16%
2018/07/24	0	0.00	2	11.30	11.35	-2	972	-0.21%
2018/07/18	2	11.10	0	0.00	11.20	2	919	0.22%
2018/07/05	0	0.00	5	11.10	11.05	-5	878	-0.57%
2018/06/20	2	11.20	0	0.00	11.20	2	849	0.24%
2018/06/14	5	11.22	0	0.00	11.15	5	819	0.61%
2018/06/01	0	0.00	1	11.50	11.60	-1	684	-0.15%
2018/04/13	0	0.00	1	11.85	11.90	-1	1,562	-0.06%
2018/03/30	0	0.00	1	12.00	12.00	-1	1,707	-0.06%
2018/03/23	1	11.90	0	0.00	11.95	1	1,742	0.06%
2018/03/16	1	12.15	0	0.00	12.05	1	1,833	0.05%
2018/01/16	2	12.80	0	0.00	12.75	2	1,488	0.13%