太子 (2511)-永豐金-府城券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.90
漲跌
▼0.10
漲幅
-0.77%
成交量
11,689張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－永豐金-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-府城券商分點個股進出
永豐金-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/21	0	0.00	3	11.85	11.85	-3	2,408	-0.12%
2019/06/20	3	11.85	3	11.85	11.85	0	2,410	0.00%
2019/06/19	0	0.00	10	11.89	11.85	-10	2,405	-0.42%
2019/06/14	0	0.00	2	11.85	11.80	-2	2,452	-0.08%
2019/06/13	0	0.00	6	11.78	11.75	-6	2,438	-0.25%
2019/06/12	0	0.00	6	11.70	11.75	-6	2,428	-0.25%
2019/06/11	0	0.00	3	11.85	11.80	-3	2,412	-0.12%
2019/06/10	20	11.85	0	0.00	11.90	20	2,398	0.83%
2019/06/06	10	11.80	0	0.00	11.80	10	2,367	0.42%
2019/06/05	20	11.75	0	0.00	11.75	20	2,335	0.86%
2019/06/04	0	0.00	1.1	11.75	11.80	-1.1	2,311	-0.05%
2019/06/03	0	0.00	20	11.85	11.75	-20	2,292	-0.87%
2019/05/31	0	0.00	5	11.70	11.75	-5	2,190	-0.23%
2019/05/29	17	11.51	0	0.00	11.45	17	2,136	0.80%
2019/05/28	1	11.75	10	11.75	11.50	-9	2,104	-0.43%
2019/05/27	10	11.65	0	0.00	11.65	10	2,009	0.50%
2019/05/23	0	0.00	6	11.35	11.40	-6	1,913	-0.31%
2019/05/21	0	0.00	2	11.43	11.45	-2	1,886	-0.11%
2019/05/17	0	0.00	9	11.30	11.30	-9	1,828	-0.49%
2019/05/10	0	0.00	35	11.19	11.15	-35	1,720	-2.03%
2019/05/09	83	11.10	0	0.00	11.10	83	1,717	4.83%
2019/05/07	0	0.00	110	11.05	11.10	-110	1,690	-6.51%	大賣/鉅額交易
2019/05/06	51	11.05	0	0.00	11.00	51	1,681	3.03%
2019/05/03	1	11.15	0	0.00	11.15	1	1,649	0.06%
2019/05/02	50	11.10	0	0.00	11.15	50	1,632	3.06%
2019/04/30	132	11.08	0	0.00	11.15	132	1,620	8.15%	大買/鉅額交易
2019/04/29	53	11.00	0	0.00	11.00	53	1,603	3.31%
2019/04/26	51	10.85	0	0.00	10.85	51	1,582	3.22%
2019/04/25	255	10.75	0.4	10.75	10.65	254.6	1,560	16.32%	大買/鉅額交易
2019/04/24	70	10.94	0	0.00	10.90	70	1,350	5.18%
2019/04/23	302	11.00	0	0.00	11.00	302	1,280	23.58%	大買/鉅額交易
2019/04/22	51	11.10	0	0.00	11.00	51	1,234	4.13%
2019/04/19	84	11.07	0	0.00	10.95	84	1,180	7.12%
2019/04/18	20	11.25	0	0.00	11.05	20	1,124	1.78%
2019/04/17	6	11.33	6.2	11.31	11.35	-0.2	940	-0.02%
2019/04/16	4	11.45	100	11.50	11.35	-96	871	-11.02%
2019/04/10	0	0.00	0.6	11.60	11.65	-0.6	743	-0.08%
2019/04/02	5	11.50	0.1	11.50	11.55	4.9	714	0.69%
2019/04/01	10	11.53	30	11.55	11.60	-20	708	-2.82%
2019/03/29	0	0.00	1	11.60	11.60	-1	690	-0.14%
2019/03/28	163	11.36	42	11.39	11.50	121	686	17.64%	大買/鉅額交易
2019/03/27	1	11.30	0	0.00	11.30	1	655	0.15%
2019/03/26	100	11.15	0	0.00	11.15	100	635	15.73%
2019/03/25	4	11.05	0	0.00	11.10	4	624	0.64%
2019/03/22	10	11.05	5	11.00	11.15	5	614	0.81%
2019/03/21	9	11.03	319	10.97	11.00	-310	610	-50.80%	大賣/鉅額交易
2019/03/20	0	0.00	100	11.05	11.10	-100	520	-19.22%
2019/03/19	20	11.05	0	0.00	11.00	20	504	3.97%
2019/03/18	0	0.00	0.8	11.05	11.05	-0.8	489	-0.16%
2019/03/15	80	11.10	0	0.00	11.00	80	480	16.65%
2019/03/11	10	11.10	0	0.00	11.10	10	472	2.11%
2019/03/04	106	11.00	0	0.00	11.05	106	481	22.00%	大買/鉅額交易
2019/02/25	36	10.85	0	0.00	10.85	36	465	7.73%
2019/02/22	20	10.80	0	0.00	10.80	20	461	4.33%
2019/02/21	1	10.80	0	0.00	10.80	1	462	0.22%
2019/02/19	5	10.80	2	10.80	10.75	3	462	0.65%
2019/02/11	10	10.79	0	0.00	10.70	10	463	2.16%
2019/01/28	16	10.50	0	0.00	10.55	16	435	3.67%
2019/01/25	1	10.45	0	0.00	10.45	1	431	0.23%
2019/01/22	0	0.00	1	10.55	10.60	-1	429	-0.23%
2019/01/09	0	0.00	1.3	10.48	10.45	-1.3	543	-0.23%
2019/01/07	0	0.00	1	10.35	10.40	-1	555	-0.18%
2018/12/25	0	0.00	44	10.15	10.15	-44	609	-7.22%
2018/12/19	0	0.00	6	10.30	10.35	-6	601	-1.00%
2018/12/13	0	0.00	5	10.40	10.35	-5	619	-0.81%
2018/12/12	4	10.35	0	0.00	10.35	4	627	0.64%
2018/12/06	0	0.00	7	10.34	10.35	-7	640	-1.09%
2018/12/05	10	10.50	0	0.00	10.50	10	636	1.57%
2018/12/03	36	10.60	0	0.00	10.65	36	645	5.57%
2018/11/30	0	0.00	1	10.60	10.55	-1	639	-0.16%
2018/11/26	1	10.55	2	10.50	10.35	-1	629	-0.16%
2018/11/23	35	10.27	0	0.00	10.25	35	628	5.57%
2018/11/22	10	10.35	0	0.00	10.30	10	633	1.57%
2018/11/21	70	10.37	0	0.00	10.35	70	638	10.96%
2018/11/20	0	0.00	3	10.32	10.30	-3	639	-0.47%
2018/11/19	10	10.38	0	0.00	10.35	10	636	1.57%
2018/11/16	20	10.35	0	0.00	10.35	20	641	3.12%
2018/11/08	40	10.28	0	0.00	10.30	40	676	5.92%
2018/11/07	2	10.20	1	10.20	10.20	1	677	0.15%
2018/10/31	2	10.10	0	0.00	10.10	2	694	0.29%
2018/10/30	0	0.00	2	10.05	10.00	-2	699	-0.29%
2018/10/26	1	10.00	0	0.00	10.10	1	717	0.14%
2018/10/25	20	9.97	0	0.00	9.96	20	725	2.76%
2018/10/23	4	10.03	0	0.00	10.00	4	722	0.55%
2018/10/18	0	0.00	1	10.15	10.20	-1	684	-0.15%
2018/10/17	2	10.23	0	0.00	10.15	2	707	0.28%
2018/10/12	7	10.24	0	0.00	10.25	7	718	0.97%
2018/10/11	1	10.35	0	0.00	10.35	1	712	0.14%
2018/10/08	1	10.75	0	0.00	10.75	1	710	0.14%
2018/10/05	1	10.70	0	0.00	10.75	1	713	0.14%
2018/09/18	5	10.90	0	0.00	11.05	5	746	0.67%
2018/09/10	50	10.80	0	0.00	10.90	50	790	6.33%
2018/09/07	150	10.88	0	0.00	10.90	150	812	18.45%	大買/鉅額交易
2018/09/06	0	0.00	20	10.95	10.90	-20	848	-2.36%
2018/09/03	36	10.95	1	11.00	11.05	35	949	3.69%
2018/08/31	60	10.95	0	0.00	11.00	60	964	6.22%
2018/08/22	1	10.85	0	0.00	10.80	1	1,017	0.10%
2018/08/21	113	10.85	0	0.00	10.90	113	1,014	11.14%	大買/鉅額交易
2018/08/17	150	10.80	0	0.00	10.75	150	1,005	14.91%	大買/鉅額交易
2018/08/16	211	10.72	0	0.00	10.75	211	1,001	21.06%	大買/鉅額交易
2018/08/15	194	10.80	0	0.00	10.75	194	1,003	19.34%	大買/鉅額交易
2018/08/14	51	10.85	0	0.00	10.85	51	992	5.14%
2018/08/13	372	10.93	0	0.00	10.90	372	992	37.48%	大買/鉅額交易
2018/08/09	43	11.05	0	0.00	11.05	43	992	4.33%
2018/08/08	100	11.05	0	0.00	11.05	100	1,007	9.93%
2018/08/07	50	11.09	0	0.00	11.05	50	1,017	4.91%
2018/08/06	198	11.15	0	0.00	11.10	198	1,024	19.32%	大買/鉅額交易
2018/08/03	0	0.00	2	11.05	11.15	-2	1,028	-0.19%
2018/07/31	259	10.93	0	0.00	11.00	259	1,018	25.42%	大買/鉅額交易
2018/07/27	10	10.95	10	10.95	10.95	0	1,020	0.00%
2018/07/25	1	10.80	0	0.00	10.85	1	1,003	0.10%
2018/07/24	0	0.00	6.2	11.30	11.35	-6.2	972	-0.63%
2018/07/18	4	11.15	0	0.00	11.20	4	919	0.44%
2018/07/13	1	11.15	0	0.00	11.25	1	897	0.11%
2018/07/05	100	11.08	0	0.00	11.05	100	878	11.39%
2018/07/03	100	11.15	0	0.00	11.05	100	876	11.41%
2018/06/29	22	11.15	0	0.00	11.10	22	865	2.54%
2018/06/28	0	0.00	0.3	11.20	11.20	-0.3	850	-0.04%
2018/06/27	0	0.00	1	11.15	11.20	-1	848	-0.12%
2018/06/26	0	0.00	1	11.10	11.10	-1	849	-0.12%
2018/06/22	0	0.00	4	11.15	11.10	-4	849	-0.47%
2018/06/21	140	11.20	0	0.00	11.20	140	846	16.54%	大買/鉅額交易
2018/06/20	0	0.00	2	11.25	11.20	-2	849	-0.24%
2018/06/15	317	11.22	0	0.00	11.20	317	846	37.43%	大買/鉅額交易
2018/06/14	34	11.21	0	0.00	11.15	34	819	4.15%
2018/06/13	2	11.33	0	0.00	11.30	2	782	0.26%
2018/06/12	2	11.45	20	11.50	11.40	-18	748	-2.40%
2018/06/11	28	11.54	0	0.00	11.55	28	721	3.88%
2018/06/07	30	11.62	0	0.00	11.70	30	706	4.25%
2018/06/01	1	11.50	0	0.00	11.60	1	684	0.15%
2018/05/31	0	0.00	0.3	11.40	11.50	-0.3	709	-0.04%
2018/05/24	0	0.00	0	11.45	11.45	0	779	0.00%
2018/05/16	1	11.30	0	0.00	11.30	1	903	0.11%
2018/05/15	1	11.35	60	11.35	11.30	-59	938	-6.28%
2018/05/14	1	11.40	0	0.00	11.40	1	991	0.10%
2018/05/11	31	11.50	0	0.00	11.45	31	1,018	3.04%
2018/05/10	3	11.35	0	0.00	11.40	3	1,022	0.29%
2018/05/09	2	11.40	0	0.00	11.40	2	1,021	0.20%
2018/05/08	1	11.45	0	0.00	11.50	1	1,025	0.10%
2018/05/07	10	11.60	0	0.00	11.50	10	1,030	0.97%
2018/04/26	0.5	11.65	0	0.00	11.65	0.5	1,158	0.04%
2018/04/24	5	11.56	0	0.00	11.55	5	1,234	0.41%
2018/04/13	20	11.90	2	11.85	11.90	18	1,562	1.15%
2018/04/10	5	11.90	0	0.00	11.85	5	1,662	0.30%
2018/04/03	3	11.90	3	11.95	12.00	0	1,701	0.00%
2018/03/29	3	11.90	0	0.00	11.85	3	1,718	0.17%
2018/03/27	0	0.00	280	11.94	11.90	-280	1,733	-16.15%	大賣/鉅額交易
2018/03/23	0.2	11.90	0	0.00	11.95	0.2	1,742	0.01%
2018/03/21	0	0.00	16	12.10	12.05	-16	1,766	-0.91%
2018/03/20	0	0.00	9	12.04	12.10	-9	1,796	-0.50%
2018/03/13	10	12.00	10	12.20	12.20	0	1,829	0.00%
2018/03/12	0	0.00	3	12.05	12.15	-3	1,834	-0.16%
2018/03/08	0	0.00	1	11.80	11.80	-1	1,898	-0.05%
2018/03/02	10	11.85	10	11.85	11.80	0	1,995	0.00%
2018/03/01	2	11.85	10	11.85	11.85	-8	1,990	-0.40%
2018/02/07	5	11.80	29	11.70	11.75	-24	1,917	-1.25%
2018/02/06	3	11.50	0	0.00	11.55	3	1,877	0.16%
2018/01/29	0	0.00	10	12.55	12.55	-10	1,758	-0.57%
2018/01/25	4	12.50	0	0.00	12.50	4	1,725	0.23%
2018/01/24	0	0.00	2	12.60	12.60	-2	1,702	-0.12%
2018/01/23	10	12.65	5.4	12.74	12.60	4.6	1,681	0.27%
2018/01/19	0	0.00	1	12.95	13.00	-1	1,624	-0.06%
2018/01/18	5	12.90	1.7	12.96	13.00	3.3	1,607	0.20%
2018/01/17	0	0.00	6	12.96	13.05	-6	1,549	-0.39%
2018/01/16	12	12.90	102	12.82	12.75	-90	1,488	-6.05%	大賣/
2018/01/15	1	12.85	15	12.67	12.90	-14	1,427	-0.98%
2018/01/11	0	0.00	11	12.30	12.30	-11	1,306	-0.84%
2018/01/08	0	0.00	100	12.30	12.15	-100	1,260	-7.94%
2018/01/02	2	12.15	0	0.00	12.15	2	1,189	0.17%