皇翔 (2545)-日盛-雙和券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
59.4
漲跌
▲1.5
漲幅
+2.59%
成交量
2,295張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	0.2	45.29	45.40	-0.2	453	-0.05%
2023/03/28	1	44.80	0	45.05	44.90	1	439	0.22%
2023/03/27	0	0.00	0.4	44.70	44.55	-0.4	423	-0.09%
2023/03/24	0	0.00	0	44.90	44.60	0	420	0.00%
2023/03/23	0	0.00	0	44.86	44.65	0	416	-0.01%
2023/03/22	2	44.55	0	0.00	44.50	2	411	0.49%
2023/03/20	0	0.00	0	44.90	44.65	0	400	-0.01%
2023/03/17	0	0.00	0.6	44.02	43.85	-0.6	391	-0.15%
2023/03/16	2	43.38	0.9	43.62	43.30	1.1	383	0.30%
2023/03/15	0.1	46.73	15.6	46.22	46.80	-15.6	340	-4.57%
2023/03/14	0.1	45.15	0	0.00	45.45	0.1	309	0.03%
2023/03/13	0	0.00	0.4	45.35	45.45	-0.4	308	-0.14%
2023/03/10	0.1	45.48	0	0.00	45.85	0.1	302	0.02%
2023/03/09	0.1	46.03	0	0.00	46.05	0.1	297	0.04%
2023/03/08	0	46.30	0	0.00	46.55	0	288	0.01%
2023/03/07	0.1	46.55	0.4	46.48	46.50	-0.3	281	-0.10%
2023/03/06	0	0.00	0.3	45.51	45.50	-0.3	266	-0.10%
2023/03/03	1	44.65	0.9	44.88	44.95	0.1	256	0.05%
2023/03/01	0	0.00	2.1	45.25	45.45	-2.1	227	-0.94%
2023/02/24	0	0.00	0.1	44.39	44.45	-0.1	214	-0.05%
2023/02/23	0	0.00	0	44.40	44.15	0	203	-0.01%
2023/02/21	0	0.00	0	44.00	43.85	0	202	-0.01%
2023/02/16	0	0.00	0	43.73	43.90	0	209	-0.01%
2023/02/15	0	0.00	0	43.55	43.45	0	209	-0.02%
2023/02/13	0.1	43.15	0	0.00	43.25	0.1	204	0.05%
2023/02/10	0	0.00	0.1	43.41	43.45	-0.1	204	-0.07%
2023/02/08	0	0.00	0.1	43.63	43.65	-0.1	204	-0.03%
2023/02/07	0	0.00	0	43.15	43.15	0	197	-0.02%
2023/02/06	0	0.00	0.4	42.51	42.95	-0.4	194	-0.22%
2023/02/03	0	0.00	0.1	41.82	41.95	-0.1	190	-0.07%
2023/02/02	1	41.55	0.7	41.88	41.70	0.3	189	0.16%
2023/02/01	0	0.00	0.3	41.87	41.70	-0.3	189	-0.16%
2023/01/31	0	0.00	0.1	41.70	41.55	-0.1	189	-0.04%
2023/01/30	0	0.00	0	41.80	41.60	0	188	-0.02%
2023/01/17	0.3	40.69	1.2	40.89	41.70	-0.9	185	-0.46%
2023/01/16	0	0.00	0	40.55	40.30	0	185	0.00%
2023/01/13	0	0.00	0.1	40.50	40.25	-0.1	189	-0.07%
2023/01/11	1	40.05	0.6	40.48	40.30	0.4	219	0.19%
2023/01/10	0	0.00	0.6	40.50	40.40	-0.6	218	-0.27%
2023/01/03	0	0.00	0.2	40.58	40.15	-0.2	235	-0.09%
2022/12/30	0	0.00	0.2	40.37	40.45	-0.2	239	-0.08%
2022/12/27	0	0.00	0	41.00	40.40	0	241	-0.01%
2022/12/23	0	0.00	0.1	40.50	40.20	-0.1	245	-0.05%
2022/12/19	1	40.55	0.9	40.99	40.50	0.1	259	0.04%
2022/12/16	0.1	40.87	0	0.00	40.60	0.1	260	0.03%
2022/12/12	0	41.00	0	0.00	41.00	0	263	0.01%
2022/12/07	0.2	42.20	0	0.00	41.75	0.2	263	0.09%
2022/12/06	0	42.55	0.2	43.00	42.10	-0.2	262	-0.08%
2022/12/05	0	42.30	0	42.95	42.75	0	263	0.01%
2022/12/01	0	0.00	0	43.55	42.70	0	268	-0.02%
2022/11/30	1	42.60	1	42.89	42.70	0	270	0.00%
2022/11/24	0	0.00	0	42.25	42.05	0	276	-0.02%
2022/11/17	0	0.00	0	41.90	41.35	0	288	0.00%
2022/11/16	0	0.00	0	42.00	41.10	0	290	-0.02%
2022/11/15	0	0.00	0.1	41.40	41.70	-0.1	288	-0.02%
2022/11/14	0	0.00	0	41.10	41.10	0	286	-0.01%
2022/11/11	0	0.00	0.2	40.50	40.55	-0.2	285	-0.06%
2022/11/09	0	0.00	0.6	40.55	40.65	-0.6	289	-0.19%
2022/11/08	1	40.80	0	0.00	40.45	1	302	0.33%
2022/11/07	0	0.00	1	40.55	40.75	-1	312	-0.32%
2022/11/04	0	0.00	0.1	40.70	40.70	-0.1	325	-0.04%
2022/11/03	0	0.00	1	39.60	40.10	-1	344	-0.29%
2022/11/01	0	0.00	0.2	39.96	39.80	-0.2	356	-0.05%
2022/10/31	0	0.00	0.1	39.50	39.40	-0.1	358	-0.03%
2022/10/21	0	0.00	0.1	39.50	39.30	-0.1	378	-0.01%
2022/10/20	2	38.00	0	0.00	38.65	2	376	0.53%
2022/10/13	0	38.80	0	0.00	38.30	0	362	0.01%
2022/10/07	0	0.00	1	40.80	40.75	-1	358	-0.28%
2022/09/26	9	39.69	15.9	40.02	39.50	-6.9	396	-1.74%
2022/09/23	0	0.00	1	41.40	41.15	-1	395	-0.25%
2022/09/20	0.1	41.80	0	0.00	41.70	0.1	417	0.02%
2022/09/19	0.1	42.20	0	0.00	41.85	0.1	423	0.03%
2022/09/14	1	42.90	3.2	42.92	42.80	-2.2	488	-0.45%
2022/09/07	0.1	43.22	0	0.00	43.20	0.1	676	0.01%
2022/09/05	0.1	44.95	0	0.00	44.95	0.1	711	0.01%
2022/08/19	0	0.00	10	45.60	45.55	-10	814	-1.23%
2022/08/17	1.3	45.44	0	0.00	45.20	1.3	814	0.16%
2022/08/16	0.5	45.88	0	0.00	45.65	0.5	815	0.06%
2022/08/15	0	45.95	0	0.00	45.70	0	817	0.00%
2022/08/12	1	47.15	0.6	46.71	47.50	0.4	807	0.05%
2022/08/11	3	45.70	3.1	46.30	46.40	-0.1	802	-0.01%
2022/08/10	0	0.00	1.1	44.33	45.75	-1.1	793	-0.14%
2022/08/09	0	0.00	0.2	42.83	43.35	-0.2	777	-0.03%
2022/08/02	0.1	42.25	0	0.00	42.30	0.1	814	0.01%
2022/08/01	0	0.00	0.1	43.15	43.00	-0.1	828	-0.01%
2022/07/14	0	0.00	0	42.50	42.45	0	1,207	0.00%
2022/07/08	0	0.00	1	41.15	41.15	-1	1,318	-0.08%
2022/06/29	10	42.53	0	0.00	42.55	10	1,425	0.70%
2022/06/28	0	0.00	0.1	42.50	42.35	-0.1	1,450	0.00%
2022/06/27	0	0.00	0.1	41.40	41.85	-0.1	1,462	-0.01%
2022/06/24	0	0.00	0.1	41.30	40.85	-0.1	1,474	-0.01%
2022/06/22	0.1	39.85	0	0.00	39.25	0.1	1,523	0.01%
2022/06/21	0.1	42.50	2	42.70	42.40	-1.9	1,539	-0.12%
2022/06/20	0.2	44.38	1	44.35	42.70	-0.8	1,616	-0.05%
2022/06/17	12.1	54.02	0	0.00	53.70	12.1	1,614	0.75%
2022/06/16	1.1	55.25	0	0.00	54.90	1.1	1,614	0.07%
2022/06/10	0	0.00	1	57.30	57.30	-1	1,971	-0.05%
2022/06/09	0	0.00	10	57.00	57.10	-10	1,986	-0.50%
2022/06/06	1	57.80	0.1	57.40	57.30	0.9	1,976	0.05%
2022/06/02	1	56.30	0.2	56.85	57.30	0.8	1,972	0.04%
2022/06/01	0	0.00	1	55.10	55.20	-1	1,948	-0.05%
2022/05/31	0	0.00	1	54.20	54.30	-1	1,950	-0.05%
2022/05/30	0	0.00	0	54.40	54.00	0	1,963	0.00%
2022/05/24	10	53.00	1	53.50	53.00	9	1,983	0.45%
2022/05/12	0.1	52.60	0	0.00	52.30	0.1	1,986	0.01%
2022/05/10	0.1	53.70	0	0.00	53.60	0.1	1,969	0.01%
2022/05/09	1	54.70	1	56.30	54.70	0	1,947	0.00%
2022/05/04	0	0.00	0.3	55.70	55.50	-0.3	1,933	-0.01%
2022/05/03	0	0.00	0.2	55.00	54.70	-0.2	1,928	-0.01%
2022/04/29	0	0.00	1	55.90	55.70	-1	1,914	-0.05%
2022/04/28	1	55.50	0	0.00	55.80	1	1,911	0.05%
2022/04/27	0.1	55.20	2	55.50	55.50	-1.9	1,902	-0.10%
2022/04/26	1	57.10	1	58.30	56.80	0	1,880	0.00%
2022/04/25	16.5	57.59	2	58.75	57.40	14.5	1,864	0.78%
2022/04/22	0	0.00	14.4	60.34	61.30	-14.4	1,809	-0.80%
2022/04/21	5	59.64	1.4	59.57	60.20	3.6	1,757	0.20%
2022/04/20	0	0.00	1.1	58.00	58.50	-1.1	1,620	-0.07%
2022/04/19	0	0.00	2	55.80	56.50	-2	1,591	-0.13%
2022/04/18	5	55.26	1.4	56.27	54.70	3.6	1,570	0.23%
2022/04/15	1	55.10	1.1	55.47	55.40	-0.1	1,533	-0.01%
2022/04/14	0	0.00	2	54.90	54.80	-2	1,515	-0.13%
2022/04/12	0	0.00	1	54.40	54.40	-1	1,497	-0.07%
2022/04/11	1	54.20	2	54.20	54.30	-1	1,486	-0.07%
2022/04/08	6	54.90	5	54.80	54.90	1	1,466	0.07%
2022/04/07	8	55.00	2.1	54.42	54.20	5.9	1,440	0.41%
2022/03/31	3	53.47	2	53.85	54.70	1	1,352	0.07%
2022/03/30	2.1	53.10	1	53.40	53.10	1.1	1,321	0.08%
2022/03/28	14	53.38	7	53.87	53.70	7	1,281	0.55%
2022/03/25	4	54.93	2.1	55.00	54.90	1.9	1,242	0.16%
2022/03/24	1	54.50	1.1	54.53	54.30	-0.1	1,200	-0.01%
2022/03/23	4	53.90	2.5	54.39	54.80	1.5	1,148	0.13%
2022/03/22	1	51.80	2.2	51.15	51.80	-1.2	1,043	-0.11%
2022/03/21	3	49.30	1.1	49.69	49.70	1.9	965	0.20%
2022/03/18	5	48.91	5	48.76	49.40	0	921	0.00%
2022/03/17	8	47.81	3.2	48.05	48.50	4.8	825	0.58%
2022/03/16	3	45.45	42	45.44	45.45	-39	625	-6.24%
2022/03/14	0	0.00	0.1	42.25	42.20	-0.1	465	-0.02%
2022/03/07	0	0.00	1	41.95	42.05	-1	411	-0.24%
2022/03/03	0	0.00	0.1	42.40	42.20	-0.1	390	-0.03%
2022/02/23	0	0.00	0.1	41.70	41.55	-0.1	348	-0.03%
2022/02/22	0	0.00	0.1	41.20	41.50	-0.1	345	-0.03%
2022/02/21	0	0.00	1	41.90	41.40	-1	342	-0.29%
2022/02/18	0	0.00	0.1	40.60	40.65	-0.1	328	-0.03%
2022/02/08	0	0.00	0.1	40.00	40.00	-0.1	339	-0.03%
2022/02/07	0	0.00	0.1	39.25	40.20	-0.1	341	-0.03%
2022/01/24	0.1	38.70	6	38.68	39.10	-5.9	353	-1.68%
2022/01/20	0	0.00	0.1	38.80	39.15	-0.1	349	-0.03%
2022/01/12	0	0.00	0.2	39.08	38.90	-0.2	355	-0.06%
2022/01/10	0	0.00	10	38.60	38.45	-10	339	-2.95%
2021/12/28	1	37.10	0	0.00	37.25	1	320	0.31%
2021/12/23	0	0.00	1	37.10	37.05	-1	335	-0.30%
2021/12/20	1	36.85	0	0.00	36.80	1	340	0.29%
2021/12/02	0	0.00	1	37.10	37.00	-1	370	-0.27%
2021/11/26	0	0.00	1	36.90	36.85	-1	391	-0.26%
2021/11/25	1	37.15	0	0.00	37.10	1	395	0.25%
2021/11/23	1	37.05	0	0.00	37.00	1	417	0.24%
2021/11/16	1	38.00	0	0.00	37.80	1	575	0.17%
2021/11/08	1	38.50	0	0.00	38.50	1	674	0.15%
2021/11/04	0	0.00	1	38.70	38.50	-1	687	-0.15%
2021/10/14	0	0.00	1	37.15	37.35	-1	694	-0.14%
2021/10/01	0	0.00	5	37.50	37.25	-5	719	-0.69%
2021/09/30	0	0.00	12	37.36	37.65	-12	722	-1.66%
2021/09/29	0	0.00	5	37.40	37.10	-5	728	-0.69%
2021/09/17	1	37.30	0	0.00	37.00	1	799	0.13%
2021/09/08	1	37.85	0	0.00	37.90	1	822	0.12%
2021/08/30	0	0.00	2	38.10	38.50	-2	820	-0.24%
2021/08/27	6	37.11	0	0.00	37.40	6	816	0.73%
2021/08/26	6	36.36	0	0.00	36.40	6	817	0.73%
2021/08/25	3	37.03	6	36.60	36.70	-3	817	-0.37%
2021/08/24	1	38.00	5	37.80	37.85	-4	793	-0.50%
2021/08/23	1	38.70	5	38.68	38.75	-4	772	-0.52%
2021/08/20	23	43.51	6	43.68	43.65	17	744	2.28%
2021/08/19	15	43.66	4	43.55	43.65	11	692	1.59%
2021/08/17	2	43.95	0	0.00	43.90	2	659	0.30%
2021/08/16	0	0.00	4	43.90	43.60	-4	641	-0.62%
2021/08/09	2	43.95	0	0.00	44.00	2	624	0.32%
2021/07/29	0	0.00	2	43.15	43.20	-2	720	-0.28%
2021/07/26	0	0.00	2	43.20	43.50	-2	750	-0.27%
2021/07/21	0	0.00	1	42.95	42.50	-1	785	-0.13%
2021/07/14	2	42.20	0	0.00	42.20	2	914	0.22%
2021/07/13	0	0.00	2	43.10	42.65	-2	932	-0.21%
2021/07/12	5	43.35	0	0.00	43.35	5	932	0.54%
2021/07/08	1	43.20	0	0.00	43.40	1	960	0.10%
2021/07/07	1	43.20	0	0.00	43.10	1	981	0.10%
2021/07/05	4	43.75	0	0.00	43.50	4	1,018	0.39%
2021/07/01	0	0.00	1	43.60	43.50	-1	1,069	-0.09%
2021/06/28	2	42.98	5	43.54	43.45	-3	1,099	-0.27%
2021/06/23	0	0.00	1	43.15	42.80	-1	1,134	-0.09%
2021/06/17	2	42.13	0	0.00	42.10	2	1,349	0.15%
2021/06/16	0	0.00	1	42.30	42.15	-1	1,357	-0.07%
2021/06/10	1	41.40	0	0.00	41.55	1	1,357	0.07%
2021/06/08	1	41.50	0	0.00	41.50	1	1,361	0.07%
2021/06/03	0	0.00	2	42.20	42.20	-2	1,350	-0.15%
2021/06/02	0	0.00	1	42.10	42.10	-1	1,338	-0.07%
2021/05/28	1	40.40	0	0.00	40.60	1	1,314	0.08%
2021/05/25	1	40.00	0	0.00	40.00	1	1,313	0.08%
2021/05/18	1	39.25	1	39.35	39.80	0	1,284	0.00%
2021/05/17	1	38.50	1	39.15	38.15	0	1,271	0.00%
2021/05/14	2	40.30	0	0.00	40.00	2	1,245	0.16%
2021/05/13	3	39.82	2	40.25	40.00	1	1,224	0.08%
2021/05/12	3	41.05	2	40.88	40.45	1	1,205	0.08%
2021/05/10	0	0.00	1	43.30	43.50	-1	1,140	-0.09%
2021/05/06	1	42.30	0	0.00	42.15	1	1,131	0.09%
2021/05/04	2	42.60	0	0.00	42.05	2	1,122	0.18%
2021/05/03	3	43.28	1	43.35	43.15	2	1,101	0.18%
2021/04/29	0	0.00	12	44.20	44.10	-12	1,090	-1.10%
2021/04/26	0	0.00	2	44.13	43.95	-2	1,052	-0.19%
2021/04/23	2	43.55	0	0.00	43.60	2	1,034	0.19%
2021/04/22	1	43.55	2	44.15	43.60	-1	1,024	-0.10%
2021/04/20	4	44.01	1	44.65	43.50	3	963	0.31%
2021/04/19	1	43.90	2	44.08	44.20	-1	928	-0.11%
2021/04/16	0	0.00	3	43.23	43.20	-3	900	-0.33%
2021/04/14	2	42.20	0	0.00	42.75	2	879	0.23%
2021/04/13	4	43.09	2	43.15	42.90	2	858	0.23%
2021/04/12	2	43.38	0	0.00	43.55	2	837	0.24%
2021/04/09	2	44.13	0	0.00	44.10	2	810	0.25%
2021/04/08	1	44.10	2	43.90	44.10	-1	791	-0.13%
2021/04/07	1	43.45	1	43.45	43.50	0	759	0.00%
2021/04/06	1	43.20	0	0.00	43.15	1	717	0.14%
2021/04/01	1	42.95	1	43.25	43.15	0	699	0.00%
2021/03/30	4	42.85	0	0.00	42.90	4	659	0.61%
2021/03/29	1	42.95	0	0.00	43.00	1	643	0.16%
2021/03/26	1	42.65	0	0.00	42.90	1	615	0.16%
2021/03/25	4	42.61	0	42.95	42.55	4	597	0.66%
2021/03/24	0	0.00	9	43.00	43.20	-9	558	-1.61%
2021/03/23	13	42.62	0	0.00	43.20	13	514	2.53%
2021/03/22	0	0.00	1	41.55	41.55	-1	374	-0.27%
2021/03/03	0	0.00	1	36.95	36.95	-1	377	-0.27%
2021/02/05	0	0.00	1	35.20	35.40	-1	369	-0.27%
2021/02/04	1	34.10	0	0.00	34.30	1	367	0.27%
2021/01/26	0	0.00	3	36.07	36.30	-3	348	-0.86%
2021/01/22	0	0.00	5	35.65	36.45	-5	342	-1.46%
2021/01/20	9	36.10	0	0.00	36.40	9	332	2.71%
2021/01/14	1	36.90	0	0.00	37.30	1	327	0.31%
2021/01/12	1	37.20	0	0.00	37.30	1	323	0.31%
2020/12/22	1	37.55	0	0.00	37.65	1	332	0.30%
2020/12/21	2	37.73	0	0.00	37.80	2	340	0.59%
2020/12/10	0	0.00	1	37.50	37.35	-1	347	-0.29%
2020/12/02	1	38.45	0	0.00	38.85	1	308	0.32%
2020/12/01	1	39.20	0	0.00	39.30	1	298	0.34%
2020/11/26	0	0.00	1	39.85	39.70	-1	290	-0.34%
2020/11/20	1	39.35	0	0.00	39.45	1	305	0.33%
2020/11/18	0	0.00	1	39.80	39.75	-1	308	-0.32%
2020/11/09	1	38.55	0	0.00	38.65	1	303	0.33%
2020/10/13	1	39.50	0	0.00	39.30	1	361	0.28%
2020/10/12	1	40.35	2	40.53	40.15	-1	360	-0.28%
2020/10/08	0	0.00	1	39.30	39.40	-1	348	-0.29%
2020/09/28	0	0.00	1	38.45	38.45	-1	344	-0.29%
2020/09/25	1	37.90	1	38.35	38.15	0	350	0.00%
2020/09/24	1	37.85	0	0.00	38.20	1	345	0.29%
2020/09/23	0	0.00	1	38.65	38.75	-1	336	-0.30%
2020/09/11	1	37.75	0	0.00	37.95	1	331	0.30%
2020/09/10	0	0.00	1	38.60	38.20	-1	332	-0.30%
2020/09/04	1	37.50	0	0.00	38.00	1	350	0.28%
2020/09/03	0	0.00	1	38.25	38.00	-1	357	-0.28%
2020/09/02	1	37.85	0	0.00	37.75	1	359	0.28%
2020/08/31	2	38.80	2	38.98	38.65	0	356	0.00%
2020/08/27	0	0.00	1	37.90	38.00	-1	353	-0.28%
2020/08/26	1	37.05	0	0.00	37.25	1	341	0.29%
2020/08/25	0	0.00	11	37.32	37.30	-11	343	-3.21%
2020/08/24	0	0.00	1	36.40	36.60	-1	339	-0.29%
2020/08/21	0	0.00	1	35.75	36.45	-1	344	-0.29%
2020/08/20	2	35.48	0	0.00	35.85	2	343	0.58%
2020/08/18	1	36.30	0	0.00	36.50	1	350	0.29%
2020/07/30	0	0.00	1	37.25	37.50	-1	340	-0.29%
2020/07/27	2	36.70	0	0.00	36.80	2	322	0.62%
2020/07/23	0	0.00	1	36.85	37.75	-1	312	-0.32%
2020/07/17	1	36.05	0	0.00	36.20	1	299	0.35%
2020/07/15	0	0.00	1	36.75	36.15	-1	303	-0.33%
2020/07/10	1	35.25	0	0.00	35.80	1	296	0.34%
2020/07/09	0	0.00	1	36.10	36.20	-1	294	-0.34%
2020/07/06	1	35.50	1	36.55	36.55	0	293	0.00%
2020/06/16	0	0.00	1	34.95	34.95	-1	302	-0.33%
2020/06/12	1	33.70	0	0.00	34.50	1	317	0.32%
2020/06/11	1	35.00	0	0.00	34.90	1	327	0.31%
2020/06/09	10	35.91	0	0.00	35.85	10	334	2.99%
2020/06/04	0	0.00	1	36.10	36.15	-1	347	-0.29%
2020/05/26	0	0.00	1	33.95	34.80	-1	349	-0.29%
2020/05/15	1	32.60	0	0.00	33.00	1	340	0.29%
2020/05/08	0	0.00	1	33.15	33.15	-1	349	-0.29%
2020/05/06	1	32.60	0	0.00	32.95	1	358	0.28%
2020/04/28	0	0.00	1	32.30	32.30	-1	370	-0.27%
2020/04/22	0	0.00	1	30.95	31.20	-1	392	-0.26%
2020/04/20	0	0.00	1	32.35	32.20	-1	388	-0.26%
2020/04/10	0	0.00	1	30.40	30.55	-1	406	-0.25%
2020/03/31	0	0.00	1	28.70	28.35	-1	460	-0.22%
2020/03/30	1	26.00	1	27.55	27.50	0	461	0.00%
2020/03/25	0	0.00	1	26.95	27.10	-1	463	-0.22%
2020/03/19	1	23.40	0	0.00	23.15	1	455	0.22%
2020/03/18	2	26.43	0	0.00	25.70	2	447	0.45%
2020/03/17	1	28.50	0	0.00	27.35	1	449	0.22%
2020/03/16	1	30.20	0	0.00	30.30	1	448	0.22%
2020/03/13	0	0.00	1	31.60	31.60	-1	451	-0.22%
2020/03/12	1	30.20	0	0.00	33.00	1	434	0.23%
2020/03/10	1	30.70	0	0.00	31.80	1	437	0.23%
2020/02/24	1	33.85	0	0.00	34.10	1	568	0.18%
2020/01/30	2	36.48	0	0.00	36.45	2	590	0.34%
2020/01/02	1	41.45	3	41.20	41.80	-2	625	-0.32%
2019/12/30	2	39.63	4	39.81	39.45	-2	592	-0.34%
2019/12/12	1	37.50	0	0.00	37.10	1	557	0.18%
2019/12/11	0	0.00	1	38.80	38.30	-1	545	-0.18%
2019/12/10	1	39.25	3	39.17	39.30	-2	533	-0.37%
2019/12/05	2	38.20	1	38.45	38.50	1	521	0.19%
2019/12/04	1	38.95	0	0.00	39.00	1	511	0.20%
2019/12/02	0	0.00	1	38.95	38.80	-1	491	-0.20%
2019/11/29	0	0.00	3	37.77	37.80	-3	461	-0.65%
2019/11/27	0	0.00	1	36.25	36.05	-1	405	-0.25%
2019/11/25	0	0.00	1	34.00	34.00	-1	364	-0.27%
2019/11/21	1	33.40	0	0.00	33.60	1	361	0.28%
2019/10/30	1	36.30	7	36.02	36.55	-6	351	-1.71%
2019/10/28	0	0.00	2	33.65	34.60	-2	328	-0.61%
2019/10/22	1	33.80	1	34.45	34.35	0	312	0.00%
2019/10/21	5	34.24	0	0.00	34.30	5	309	1.62%
2019/10/18	1	33.75	2	34.15	33.70	-1	300	-0.33%
2019/10/16	0	0.00	2	32.75	33.15	-2	273	-0.73%
2019/10/14	0	0.00	2	31.45	31.60	-2	249	-0.80%
2019/09/18	0	0.00	2	30.83	30.80	-2	269	-0.74%
2019/08/12	0	0.00	1	29.80	29.80	-1	357	-0.28%
2019/08/08	0	0.00	3	29.20	29.35	-3	352	-0.85%
2019/08/07	3	30.80	0	0.00	30.75	3	345	0.87%
2019/08/05	0	0.00	4	31.00	31.00	-4	336	-1.19%
2019/08/01	1	30.85	0	0.00	31.25	1	333	0.30%
2019/07/23	0	0.00	0.1	31.50	31.70	-0.1	324	-0.03%
2019/07/17	0	0.00	3	31.40	31.35	-3	322	-0.93%
2019/07/16	1	31.00	0	0.00	31.25	1	320	0.31%
2019/07/12	0	0.00	1	31.25	31.25	-1	320	-0.31%
2019/07/02	1	31.20	0	0.00	31.20	1	335	0.30%
2019/06/25	1	30.95	2	31.55	31.60	-1	342	-0.29%
2019/06/24	0	0.00	4	30.68	31.00	-4	330	-1.21%
2019/06/21	0	0.00	2	29.90	30.10	-2	319	-0.63%
2019/06/20	0	0.00	1	29.75	29.70	-1	309	-0.32%
2019/06/19	1	29.40	0	0.00	29.70	1	311	0.32%
2019/06/18	0	0.00	0	29.35	29.50	0	308	-0.01%
2019/06/14	1	29.50	0	0.00	29.50	1	310	0.32%
2019/05/31	1	29.90	1	30.25	29.80	0	300	0.00%
2019/05/30	0.1	29.90	5	29.85	30.00	-4.9	288	-1.70%
2019/05/28	3	29.58	1	30.20	29.00	2	269	0.74%
2019/05/27	1	29.55	6	29.24	29.60	-5	237	-2.10%
2019/05/24	1	27.85	0	0.00	28.00	1	207	0.48%
2019/05/23	0	0.00	0	28.20	27.70	0	201	-0.01%
2019/05/17	1	27.60	0	0.00	27.60	1	212	0.47%
2019/05/14	0	0.00	1	27.45	27.65	-1	213	-0.47%
2019/05/02	0	0.00	0.1	28.25	28.00	-0.1	210	-0.02%
2019/04/30	0	0.00	0.1	27.85	27.85	-0.1	209	-0.05%
2019/04/22	0	0.00	3	27.40	27.80	-3	215	-1.39%
2019/04/18	0	0.00	1	27.90	27.85	-1	223	-0.45%
2019/04/16	0	0.00	1	27.65	27.65	-1	227	-0.44%
2019/04/12	0.2	27.45	0	0.00	27.35	0.2	223	0.09%
2019/04/02	0	0.00	1	28.00	27.80	-1	208	-0.48%
2019/03/28	0	0.00	3	27.05	27.15	-3	196	-1.52%
2019/03/26	0	0.00	2	26.08	26.25	-2	189	-1.05%
2019/03/22	0	0.00	1	25.80	25.80	-1	186	-0.54%
2019/03/21	2	25.53	0	0.00	25.55	2	184	1.09%
2019/03/20	1	25.55	0	0.00	25.65	1	183	0.54%
2019/03/08	1	25.50	0	0.00	25.95	1	211	0.47%
2019/03/06	2	25.83	0	0.00	25.85	2	234	0.85%
2019/03/05	1	25.85	0	0.00	25.90	1	235	0.42%
2019/02/27	1	25.90	0	0.00	25.90	1	240	0.42%
2019/02/25	1	25.85	0	0.00	26.00	1	244	0.41%
2019/02/21	2	25.93	0	0.00	25.80	2	248	0.81%
2019/02/12	0	0.00	1	26.10	26.30	-1	234	-0.43%
2019/01/21	1	26.25	0	0.00	26.30	1	232	0.43%
2019/01/10	2	26.65	2	26.98	26.90	0	282	0.00%
2019/01/09	0	0.00	2	26.78	26.85	-2	277	-0.72%
2019/01/08	0	0.00	7	25.95	26.35	-7	269	-2.60%
2019/01/04	4	25.55	4	25.30	25.45	0	268	0.00%
2018/12/25	1	24.90	0	0.00	25.10	1	300	0.33%
2018/12/03	0	0.00	1	25.55	25.55	-1	279	-0.36%
2018/11/02	1	24.80	0	0.00	24.80	1	235	0.42%
2018/11/01	0	0.00	1	25.35	25.20	-1	232	-0.43%
2018/10/19	1	24.60	0	0.00	24.40	1	216	0.46%
2018/10/17	1	25.70	0	0.00	25.70	1	169	0.59%
2018/10/11	1	26.05	0	0.00	25.75	1	162	0.61%
2018/10/05	1	27.45	0	0.00	27.50	1	146	0.68%
2018/10/03	0	0.00	2	27.73	27.95	-2	139	-1.44%
2018/09/28	1	26.75	0	0.00	26.80	1	125	0.79%
2018/09/27	1	26.95	3	27.05	27.00	-2	125	-1.60%
2018/09/26	1	26.90	0	0.00	26.75	1	125	0.79%
2018/09/19	0	0.00	2	27.30	27.30	-2	125	-1.59%
2018/09/14	1	26.80	1	27.00	26.95	0	123	0.00%
2018/09/11	0	0.00	1	26.15	26.10	-1	124	-0.80%
2018/09/04	0	0.00	1	27.00	27.05	-1	130	-0.76%
2018/09/03	4	26.83	2	26.83	26.75	2	129	1.55%
2018/08/23	1	26.35	0	0.00	26.35	1	138	0.72%
2018/08/20	0	0.00	1	26.50	26.40	-1	142	-0.70%
2018/08/10	0	0.00	1	26.90	26.90	-1	144	-0.69%
2018/08/07	1	26.50	0	0.00	26.60	1	148	0.67%
2018/07/31	1	27.95	1	28.30	27.95	0	148	0.00%
2018/07/30	2	27.90	1	27.80	27.85	1	139	0.72%
2018/07/27	0	0.00	1	27.50	27.50	-1	136	-0.73%
2018/07/25	0	0.00	1	27.05	27.20	-1	137	-0.73%
2018/07/18	1	26.90	0	0.00	26.75	1	141	0.71%
2018/07/16	1	26.60	0	0.00	26.70	1	144	0.69%
2018/07/10	1	27.10	1	27.55	26.90	0	150	0.00%
2018/07/02	1	27.15	0	0.00	27.00	1	145	0.69%
2018/06/27	1	27.05	0	0.00	27.05	1	145	0.69%
2018/06/25	1	27.70	0	0.00	27.70	1	143	0.70%
2018/06/19	2	27.90	0	0.00	27.95	2	147	1.35%
2018/06/15	1	28.30	0	0.00	28.00	1	147	0.68%
2018/06/08	0	0.00	1	29.20	29.05	-1	149	-0.67%
2018/06/07	1	29.10	0	0.00	29.15	1	151	0.66%
2018/06/06	0	0.00	1	29.15	29.15	-1	152	-0.66%
2018/06/04	0	0.00	1	28.50	28.50	-1	151	-0.66%
2018/06/01	1	28.20	0	0.00	28.25	1	148	0.67%
2018/05/31	0	0.00	1	28.30	28.00	-1	146	-0.68%
2018/05/15	1	27.80	0	0.00	27.75	1	156	0.64%
2018/05/03	1	27.80	0	0.00	27.80	1	172	0.58%
2018/04/26	1	28.25	0	0.00	28.25	1	178	0.56%
2018/04/23	0	0.00	1	29.00	28.85	-1	197	-0.51%
2018/04/17	1	28.30	0	0.00	28.30	1	201	0.50%
2018/04/11	1	29.05	0	0.00	29.05	1	209	0.48%
2018/04/02	1	29.65	0	0.00	29.80	1	229	0.44%
2018/03/15	1	29.70	1	30.00	30.00	0	240	0.00%
2018/03/13	0	0.00	1	29.40	29.20	-1	237	-0.42%
2018/03/07	1	29.00	0	0.00	28.90	1	238	0.42%
2018/02/26	0	0.00	2	29.53	29.55	-2	244	-0.82%
2018/02/12	2	29.15	0	0.00	29.10	2	248	0.81%
2018/02/09	1	28.50	0	0.00	29.15	1	248	0.40%
2018/02/05	1	30.60	0	0.00	30.70	1	240	0.41%
2018/02/02	0	0.00	1	31.30	31.10	-1	245	-0.41%
2018/02/01	1	31.05	0	0.00	31.20	1	249	0.40%
2018/01/23	0	0.00	1	31.55	31.65	-1	261	-0.38%
2018/01/18	1	31.75	0	0.00	31.55	1	266	0.37%
2018/01/17	0	0.00	1	32.10	32.00	-1	265	-0.38%
2018/01/16	0	0.00	1	31.45	31.60	-1	258	-0.39%
2018/01/11	1	30.70	0	0.00	30.75	1	327	0.31%
2018/01/08	1	31.45	1	31.65	31.70	0	341	0.00%
2018/01/05	0	0.00	1	31.35	31.35	-1	337	-0.30%
2018/01/03	0	0.00	1	31.25	31.30	-1	371	-0.27%