皇翔 (2545)-日盛-樹林券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
58.0
漲跌
▲0.7
漲幅
+1.22%
成交量
2,816張
產業
上市營建類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	45.70	0	0.00	45.60	3	465	0.64%
2023/03/30	1	44.95	1	45.20	45.05	0	446	0.00%
2023/03/27	1	44.70	0	0.00	44.55	1	423	0.24%
2023/03/23	2	44.65	0	0.00	44.65	2	416	0.48%
2023/03/22	0	0.00	1	44.60	44.50	-1	411	-0.24%
2023/03/21	5	44.57	41	44.57	44.55	-36	405	-8.88%
2023/03/20	0	0.00	1	44.30	44.65	-1	400	-0.25%
2023/03/16	7	43.46	2	43.33	43.30	5	383	1.30%
2023/03/08	0	0.00	0	46.40	46.55	0	288	0.00%
2023/03/03	2	44.70	0	0.00	44.95	2	256	0.78%
2023/03/01	0	0.00	2	45.23	45.45	-2	227	-0.88%
2023/02/17	1	43.55	1	44.20	43.55	0	210	0.00%
2023/02/15	0	0.00	0.3	43.50	43.45	-0.3	209	-0.13%
2023/02/10	2	43.30	0.5	43.40	43.45	1.5	204	0.73%
2023/02/09	0	0.00	2.2	43.61	43.60	-2.2	204	-1.09%
2023/02/08	0	0.00	5	43.30	43.65	-5	204	-2.45%
2023/02/06	0	0.00	1	42.55	42.95	-1	194	-0.51%
2023/02/01	1	41.75	0	0.00	41.70	1	189	0.53%
2023/01/17	0	0.00	1	41.50	41.70	-1	185	-0.54%
2023/01/16	2	40.25	0	0.00	40.30	2	185	1.08%
2023/01/12	0	0.00	0.5	40.50	40.40	-0.5	217	-0.22%
2023/01/11	0	0.00	0	40.67	40.30	0	219	-0.01%
2023/01/03	1	40.10	0	0.00	40.15	1	235	0.43%
2022/12/30	2	40.33	0	0.00	40.45	2	239	0.84%
2022/12/13	0	0.00	1	41.00	40.95	-1	260	-0.38%
2022/12/09	1	41.40	0	0.00	41.60	1	263	0.38%
2022/12/05	5	42.30	0	0.00	42.75	5	263	1.90%
2022/12/01	0	0.00	0.5	42.90	42.70	-0.5	268	-0.19%
2022/11/25	0	0.00	1	41.95	41.80	-1	277	-0.36%
2022/11/24	0	0.00	11	42.20	42.05	-11	276	-3.98%
2022/11/18	0	0.00	1	41.15	41.10	-1	285	-0.35%
2022/11/14	0	0.00	1	41.10	41.10	-1	286	-0.35%
2022/11/10	0	0.00	1	40.50	40.50	-1	288	-0.35%
2022/11/08	0	0.00	1	41.05	40.45	-1	302	-0.33%
2022/11/04	0	0.00	1	40.40	40.70	-1	325	-0.31%
2022/11/01	0	0.00	1	39.80	39.80	-1	356	-0.28%
2022/10/21	0	0.00	1	39.20	39.30	-1	378	-0.26%
2022/10/20	2	38.35	0	0.00	38.65	2	376	0.53%
2022/10/11	2	39.43	0	0.00	39.35	2	361	0.55%
2022/10/07	1	40.60	1	41.00	40.75	0	358	0.00%
2022/09/30	1	39.50	0	0.00	40.15	1	373	0.27%
2022/09/28	1	39.80	1	39.80	39.90	0	384	0.00%
2022/09/26	13	39.55	1	39.80	39.50	12	396	3.03%
2022/09/22	1	41.00	0	0.00	41.30	1	403	0.25%
2022/09/21	1	42.00	0	0.00	41.80	1	408	0.24%
2022/09/20	2	41.68	0	0.00	41.70	2	417	0.48%
2022/09/16	2	42.60	0	0.00	42.55	2	433	0.46%
2022/09/14	5	43.00	0	0.00	42.80	5	488	1.02%
2022/09/12	2	42.98	0	0.00	43.15	2	595	0.34%
2022/09/08	2	43.05	0	0.00	43.45	2	636	0.31%
2022/09/07	2	43.50	0	0.00	43.20	2	676	0.30%
2022/09/06	6	44.60	1	44.25	44.10	5	694	0.72%
2022/09/02	1	45.20	0	0.00	44.65	1	729	0.14%
2022/09/01	0	0.00	1	45.35	45.25	-1	732	-0.14%
2022/08/23	1	45.90	0	0.00	45.70	1	812	0.12%
2022/08/16	1	45.50	0	0.00	45.65	1	815	0.12%
2022/08/10	0	0.00	2	44.78	45.75	-2	793	-0.25%
2022/08/09	0	0.00	8	42.74	43.35	-8	777	-1.03%
2022/08/08	5	41.40	0	0.00	41.70	5	776	0.64%
2022/08/05	0	0.00	1	41.95	41.90	-1	785	-0.13%
2022/08/04	2	40.95	0	0.00	40.90	2	798	0.25%
2022/08/03	1	41.50	0	0.00	41.60	1	797	0.13%
2022/08/02	1	42.35	0	0.00	42.30	1	814	0.12%
2022/07/29	0	0.00	3	43.17	43.15	-3	838	-0.36%
2022/07/21	10	42.06	0	0.00	42.05	10	902	1.11%
2022/07/19	0	0.00	1	42.50	42.15	-1	975	-0.10%
2022/07/13	0	0.00	3	41.85	42.00	-3	1,236	-0.24%
2022/07/05	0	0.00	2	41.35	41.80	-2	1,345	-0.15%
2022/06/30	0	0.00	7	41.80	41.80	-7	1,419	-0.49%
2022/06/28	0	0.00	1	42.10	42.35	-1	1,450	-0.07%
2022/06/23	1	39.50	0	0.00	40.40	1	1,500	0.07%
2022/06/22	11	39.50	0	0.00	39.25	11	1,523	0.72%
2022/06/21	10	42.90	0	0.00	42.40	10	1,539	0.65%
2022/06/20	44	45.47	5	44.08	42.70	39	1,616	2.41%
2022/06/17	24	53.95	21	53.63	53.70	3	1,614	0.19%
2022/06/16	14	55.93	0	0.00	54.90	14	1,614	0.87%
2022/06/15	12	57.20	0	0.00	57.00	12	1,668	0.72%
2022/06/14	0	0.00	16	57.19	57.60	-16	1,846	-0.87%
2022/06/13	1	56.30	13	56.85	56.80	-12	1,978	-0.61%
2022/06/10	1	56.80	0	0.00	57.30	1	1,971	0.05%
2022/06/09	1	56.60	15	57.13	57.10	-14	1,986	-0.70%
2022/06/01	10	55.01	0	0.00	55.20	10	1,948	0.51%
2022/05/31	0	0.00	7	54.21	54.30	-7	1,950	-0.36%
2022/05/30	1	53.30	2	53.90	54.00	-1	1,963	-0.05%
2022/05/24	11	53.35	0	0.00	53.00	11	1,983	0.55%
2022/05/17	0	0.00	2	52.90	52.90	-2	1,996	-0.10%
2022/05/10	4	53.35	0	0.00	53.60	4	1,969	0.20%
2022/05/06	2	54.20	0	0.00	54.70	2	1,934	0.10%
2022/05/05	0	0.00	1	55.60	55.40	-1	1,935	-0.05%
2022/05/04	1	55.30	1	55.80	55.50	0	1,933	0.00%
2022/05/03	8	54.64	0	0.00	54.70	8	1,928	0.41%
2022/04/28	1	55.50	0	0.00	55.80	1	1,911	0.05%
2022/04/27	2	54.95	4	55.25	55.50	-2	1,902	-0.11%
2022/04/26	4	57.15	1	56.90	56.80	3	1,880	0.16%
2022/04/25	4	58.53	0	0.00	57.40	4	1,864	0.21%
2022/04/22	1	59.60	1	60.70	61.30	0	1,809	0.00%
2022/04/21	12	59.40	7	60.44	60.20	5	1,757	0.28%
2022/04/20	0	0.00	2.3	57.49	58.50	-2.3	1,620	-0.14%
2022/04/19	0	0.00	4	56.25	56.50	-4	1,591	-0.25%
2022/04/18	27	55.87	5	57.12	54.70	22	1,570	1.40%
2022/04/15	0	0.00	1	55.20	55.40	-1	1,533	-0.07%
2022/04/13	0	0.00	1	54.80	54.60	-1	1,505	-0.07%
2022/04/11	3	54.00	10	54.34	54.30	-7	1,486	-0.47%
2022/04/08	1	54.70	3	55.40	54.90	-2	1,466	-0.14%
2022/04/07	3	54.47	0	0.00	54.20	3	1,440	0.21%
2022/04/06	0	0.00	1	54.80	54.80	-1	1,390	-0.07%
2022/04/01	2	54.10	2	54.10	54.00	0	1,368	0.00%
2022/03/31	0	0.00	5	53.98	54.70	-5	1,352	-0.37%
2022/03/30	1	53.10	0	0.00	53.10	1	1,321	0.08%
2022/03/29	1	53.30	0	0.00	53.20	1	1,302	0.08%
2022/03/28	1	53.60	1	53.40	53.70	0	1,281	0.00%
2022/03/25	2	55.30	2	55.00	54.90	0	1,242	0.00%
2022/03/24	3	54.63	0	0.00	54.30	3	1,200	0.25%
2022/03/23	8	53.45	11	54.56	54.80	-3	1,148	-0.26%
2022/03/22	3	50.68	13	51.06	51.80	-10	1,043	-0.96%
2022/03/21	1	49.60	2	49.70	49.70	-1	965	-0.10%
2022/03/18	0	0.00	3	49.03	49.40	-3	921	-0.33%
2022/03/17	8	46.69	12	47.82	48.50	-4	825	-0.48%
2022/03/16	24	45.35	13	45.43	45.45	11	625	1.76%
2022/03/11	0	0.00	1	42.00	41.70	-1	444	-0.22%
2022/03/08	0	0.00	2	40.55	41.00	-2	427	-0.47%
2022/03/03	0	0.00	2	41.85	42.20	-2	390	-0.51%
2022/03/01	3	41.55	1	41.55	41.70	2	374	0.53%
2022/02/25	2	41.55	0	0.00	41.65	2	368	0.54%
2022/02/24	0	0.00	2	41.05	40.75	-2	360	-0.55%
2022/02/23	2	41.65	0	0.00	41.55	2	348	0.57%
2022/02/21	0	0.00	6	41.04	41.40	-6	342	-1.75%
2022/02/18	2	40.65	0	0.00	40.65	2	328	0.61%
2022/01/24	4	39.10	0	0.00	39.10	4	353	1.13%
2022/01/10	15	38.37	3	38.30	38.45	12	339	3.54%
2021/12/20	1	36.70	0	0.00	36.80	1	340	0.29%
2021/12/17	1	36.80	0	0.00	36.80	1	339	0.29%
2021/11/17	10	37.55	0	0.00	37.50	10	522	1.91%
2021/11/11	2	38.98	0	0.00	38.95	2	637	0.31%
2021/11/10	0	0.00	1	39.00	38.80	-1	658	-0.15%
2021/10/29	1	36.50	0	0.00	36.55	1	678	0.15%
2021/10/25	1	36.65	0	0.00	36.65	1	693	0.14%
2021/10/13	0	0.00	8	37.31	37.25	-8	697	-1.15%
2021/10/01	5	37.00	0	0.00	37.25	5	719	0.69%
2021/09/28	0	0.00	5	37.10	37.15	-5	741	-0.67%
2021/09/23	0	0.00	1	36.85	37.30	-1	776	-0.13%
2021/09/14	10	37.80	0	0.00	37.85	10	817	1.22%
2021/09/02	0	0.00	1	37.85	37.85	-1	826	-0.12%
2021/08/26	10	36.65	0	0.00	36.40	10	817	1.22%
2021/08/25	1	36.80	0	0.00	36.70	1	817	0.12%
2021/08/24	10	38.10	0	0.00	37.85	10	793	1.26%
2021/08/23	11	38.72	6	38.65	38.75	5	772	0.65%
2021/08/20	13	43.48	26	43.65	43.65	-13	744	-1.75%
2021/08/19	4	43.65	20	43.68	43.65	-16	692	-2.31%
2021/08/18	5	43.45	26	44.00	44.00	-21	671	-3.13%
2021/08/17	0	0.00	26	44.04	43.90	-26	659	-3.94%
2021/08/16	11	43.65	10	43.60	43.60	1	641	0.16%
2021/08/13	0	0.00	12	44.15	44.15	-12	615	-1.95%
2021/08/12	0	0.00	30	44.20	44.30	-30	607	-4.94%
2021/08/11	5	44.10	20	44.25	44.00	-15	600	-2.50%
2021/08/10	0	0.00	20	44.25	44.10	-20	602	-3.32%
2021/08/09	0	0.00	37	44.00	44.00	-37	624	-5.93%
2021/08/04	0	0.00	21	43.80	43.85	-21	699	-3.00%
2021/08/02	0	0.00	20	43.65	43.60	-20	720	-2.77%
2021/07/29	0	0.00	3	43.30	43.20	-3	720	-0.42%
2021/07/28	0	0.00	20	43.10	43.00	-20	724	-2.76%
2021/07/27	0	0.00	55	43.54	43.45	-55	742	-7.41%
2021/07/26	0	0.00	29	43.31	43.50	-29	750	-3.86%
2021/07/23	0	0.00	12	42.90	42.90	-12	751	-1.60%
2021/07/22	0	0.00	10	42.90	42.65	-10	776	-1.29%
2021/07/21	4	42.56	0	0.00	42.50	4	785	0.51%
2021/07/20	0	0.00	10	42.85	42.85	-10	801	-1.25%
2021/07/12	1	43.40	0	0.00	43.35	1	932	0.11%
2021/07/05	5	43.62	0	0.00	43.50	5	1,018	0.49%
2021/07/02	1	43.60	0	0.00	43.65	1	1,036	0.10%
2021/06/30	0	0.00	20	43.30	43.25	-20	1,071	-1.87%
2021/06/28	1	42.70	11	43.69	43.45	-10	1,099	-0.91%
2021/06/24	0	0.00	2	42.95	42.85	-2	1,120	-0.18%
2021/06/21	0	0.00	6.7	41.90	42.05	-6.7	1,196	-0.56%
2021/06/18	6	41.95	0	0.00	42.10	6	1,332	0.45%
2021/06/10	0	0.00	6	41.20	41.55	-6	1,357	-0.44%
2021/06/07	1	41.65	0	0.00	41.65	1	1,362	0.07%
2021/06/04	0	0.00	1	41.95	41.95	-1	1,355	-0.07%
2021/06/03	2	42.18	0	0.00	42.20	2	1,350	0.15%
2021/06/02	6	42.10	1	42.10	42.10	5	1,338	0.37%
2021/06/01	0	0.00	5	41.35	41.60	-5	1,328	-0.38%
2021/05/28	2	40.55	0	0.00	40.60	2	1,314	0.15%
2021/05/26	0	0.00	1	40.15	40.15	-1	1,315	-0.08%
2021/05/21	0	0.00	1	40.10	40.10	-1	1,300	-0.08%
2021/05/20	2	39.50	0	0.00	39.65	2	1,296	0.15%
2021/05/19	1	39.75	0	0.00	39.75	1	1,289	0.08%
2021/05/18	0	0.00	1	39.50	39.80	-1	1,284	-0.08%
2021/05/17	2	38.58	0	0.00	38.15	2	1,271	0.16%
2021/05/14	2	40.35	0	0.00	40.00	2	1,245	0.16%
2021/05/13	2	39.85	1	40.35	40.00	1	1,224	0.08%
2021/05/12	25	41.51	1	41.50	40.45	24	1,205	1.99%
2021/05/10	0	0.00	2	43.33	43.50	-2	1,140	-0.18%
2021/05/07	1	42.40	0	0.00	42.45	1	1,136	0.09%
2021/05/05	2	42.35	14	42.51	42.30	-12	1,126	-1.07%
2021/05/04	2	42.55	0	0.00	42.05	2	1,122	0.18%
2021/05/03	10	43.31	0	0.00	43.15	10	1,101	0.91%
2021/04/28	0	0.00	1	44.35	44.30	-1	1,084	-0.09%
2021/04/27	0	0.00	3	44.03	44.05	-3	1,063	-0.28%
2021/04/26	0	0.00	9	43.78	43.95	-9	1,052	-0.86%
2021/04/22	5	44.25	0	0.00	43.60	5	1,024	0.49%
2021/04/20	2	43.65	0	0.00	43.50	2	963	0.21%
2021/04/19	0	0.00	7	43.95	44.20	-7	928	-0.75%
2021/04/15	4	42.33	0	0.00	42.60	4	890	0.45%
2021/04/13	2	43.10	0	0.00	42.90	2	858	0.23%
2021/04/12	6	43.59	1	43.45	43.55	5	837	0.60%
2021/04/08	3	43.90	0	0.00	44.10	3	791	0.38%
2021/04/07	0	0.00	2	43.45	43.50	-2	759	-0.26%
2021/04/06	0	0.00	6	43.21	43.15	-6	717	-0.84%
2021/04/01	3	43.18	0.3	43.25	43.15	2.7	699	0.38%
2021/03/31	50	43.00	0	0.00	43.05	50	678	7.37%
2021/03/26	2	42.75	5	42.77	42.90	-3	615	-0.49%
2021/03/25	4	42.66	1	42.50	42.55	3	597	0.50%
2021/03/24	4	42.90	4	42.90	43.20	0	558	0.00%
2021/03/23	26	42.72	6	42.54	43.20	20	514	3.89%
2021/03/22	0	0.00	3	41.55	41.55	-3	374	-0.80%
2021/02/23	0	0.00	1	36.80	36.90	-1	371	-0.27%
2021/02/03	3	34.30	0	0.00	34.30	3	370	0.81%
2021/01/14	0	0.00	3	37.15	37.30	-3	327	-0.92%
2020/12/03	1	38.35	0	0.00	39.00	1	314	0.32%
2020/11/18	2	39.70	0	0.00	39.75	2	308	0.65%
2020/11/17	0	0.00	1	39.10	39.80	-1	309	-0.32%
2020/11/12	1	38.90	0	0.00	38.90	1	312	0.32%
2020/09/21	2	38.75	2	38.50	38.80	0	321	0.00%
2020/07/27	0	0.00	6	36.40	36.80	-6	322	-1.86%
2020/07/06	0	0.00	7	36.00	36.55	-7	293	-2.39%
2020/07/03	0	0.00	5	34.85	34.95	-5	290	-1.72%
2020/06/15	0	0.00	5	34.00	34.30	-5	311	-1.60%
2020/06/09	0	0.00	7	36.00	35.85	-7	334	-2.09%
2020/05/14	5	32.80	0	0.00	33.00	5	341	1.46%
2020/04/17	0	0.00	1	31.95	32.35	-1	397	-0.25%
2020/04/07	0	0.00	1	28.25	28.35	-1	442	-0.23%
2020/04/06	1	28.00	6	28.00	28.05	-5	460	-1.09%
2020/03/27	1	27.20	0	0.00	27.00	1	464	0.22%
2020/03/23	1	23.30	5	24.73	24.95	-4	458	-0.87%
2020/03/18	20	26.88	0	0.00	25.70	20	447	4.47%
2020/03/17	0	0.00	1	28.55	27.35	-1	449	-0.22%
2020/03/13	1	29.80	2	30.65	31.60	-1	451	-0.22%
2020/03/12	10	30.40	0	0.00	33.00	10	434	2.30%
2020/03/10	7	30.85	1	31.50	31.80	6	437	1.37%
2020/03/09	1	32.35	0	0.00	31.70	1	438	0.23%
2020/03/05	0	0.00	1	33.35	33.45	-1	477	-0.21%
2020/03/04	1	32.55	0	0.00	32.95	1	525	0.19%
2020/03/03	0	0.00	1	33.15	33.10	-1	533	-0.19%
2020/02/25	0	0.00	5	33.60	33.95	-5	567	-0.88%
2020/02/17	1	34.40	0	0.00	34.40	1	584	0.17%
2020/02/14	1	34.80	0	0.00	34.80	1	587	0.17%
2020/02/10	0	0.00	5	34.80	35.30	-5	583	-0.86%
2020/02/07	5	34.85	0	0.00	34.90	5	585	0.85%
2020/02/06	2	35.40	0	0.00	35.80	2	580	0.34%
2020/01/31	0	0.00	1	36.00	36.15	-1	590	-0.17%
2020/01/30	0	0.00	7	37.40	36.45	-7	590	-1.18%
2020/01/13	2	39.58	0	0.00	39.60	2	598	0.33%
2020/01/02	0	0.00	3	41.37	41.80	-3	625	-0.48%
2019/12/30	1	39.40	11	39.90	39.45	-10	592	-1.69%
2019/12/19	1	37.65	0	0.00	37.95	1	557	0.18%
2019/12/02	0	0.00	1	39.30	38.80	-1	491	-0.20%
2019/11/29	1	38.05	14	37.70	37.80	-13	461	-2.81%
2019/11/27	0	0.00	1	36.10	36.05	-1	405	-0.25%
2019/11/22	0	0.00	5	33.50	33.65	-5	361	-1.38%
2019/11/13	0	0.00	3	34.80	34.90	-3	346	-0.87%
2019/11/07	0	0.00	3	35.95	35.60	-3	343	-0.87%
2019/11/05	5	35.85	0	0.00	36.10	5	352	1.42%
2019/11/04	0	0.00	1	36.35	36.35	-1	353	-0.28%
2019/10/30	0	0.00	1	35.60	36.55	-1	351	-0.28%
2019/10/29	5	34.10	5	34.10	34.75	0	332	0.00%
2019/10/15	0	0.00	2	32.20	32.25	-2	256	-0.78%
2019/10/14	0	0.00	6	31.51	31.60	-6	249	-2.41%
2019/10/08	0	0.00	1	30.50	30.60	-1	241	-0.41%
2019/10/03	0	0.00	1	30.60	30.60	-1	246	-0.41%
2019/09/11	1	30.50	0	0.00	30.60	1	287	0.35%
2019/09/09	1	30.80	0	0.00	30.60	1	284	0.35%
2019/09/03	0	0.00	1	30.70	30.70	-1	284	-0.35%
2019/08/27	1	30.45	0	0.00	30.70	1	287	0.35%
2019/08/26	0	0.00	17	30.51	30.70	-17	297	-5.72%
2019/08/23	0	0.00	10	30.75	30.80	-10	309	-3.24%
2019/08/16	0	0.00	7	30.55	30.60	-7	371	-1.88%
2019/08/15	0	0.00	6	30.00	30.10	-6	363	-1.65%
2019/08/14	0	0.00	2	29.95	30.05	-2	360	-0.56%
2019/08/07	0	0.00	1	30.75	30.75	-1	345	-0.29%
2019/08/02	1	31.00	0	0.00	31.00	1	334	0.30%
2019/08/01	1	30.90	0	0.00	31.25	1	333	0.30%
2019/07/31	3	31.43	0	0.00	31.60	3	326	0.92%
2019/07/29	1	31.85	0	0.00	31.85	1	326	0.31%
2019/07/19	3	31.60	0	0.00	31.60	3	321	0.93%
2019/07/18	1	31.40	1	31.45	31.40	0	321	0.00%
2019/07/17	1	31.35	0	0.00	31.35	1	322	0.31%
2019/07/11	0	0.00	1	31.00	31.25	-1	325	-0.31%
2019/07/01	4	31.26	0	0.00	31.30	4	337	1.19%
2019/06/28	1	31.50	0	0.00	31.60	1	335	0.30%
2019/06/27	1	31.30	1	31.75	31.80	0	340	0.00%
2019/06/26	5	31.65	0	0.00	31.60	5	340	1.47%
2019/06/25	0	0.00	4	31.39	31.60	-4	342	-1.17%
2019/06/21	1	29.85	1	30.00	30.10	0	319	0.00%
2019/06/20	1	29.60	0	0.00	29.70	1	309	0.32%
2019/06/03	0	0.00	10	29.75	29.70	-10	303	-3.30%
2019/05/31	3	29.85	0	0.00	29.80	3	300	1.00%
2019/05/30	0	0.00	9	29.63	30.00	-9	288	-3.12%
2019/05/29	1	29.10	0	0.00	29.05	1	275	0.36%
2019/05/28	1	29.65	1	29.20	29.00	0	269	0.00%
2019/05/23	1	27.70	0	0.00	27.70	1	201	0.50%
2019/05/16	0	0.00	7	27.40	27.65	-7	213	-3.28%
2019/05/07	1	27.55	0	0.00	27.75	1	214	0.47%
2019/04/15	10	27.25	0	0.00	27.50	10	224	4.45%
2019/04/12	1	27.20	0	0.00	27.35	1	223	0.45%
2019/04/02	0	0.00	3	27.80	27.80	-3	208	-1.44%
2019/03/14	2	25.65	0	0.00	25.70	2	183	1.09%
2019/03/13	5	25.65	0	0.00	25.65	5	187	2.67%
2019/03/12	1	25.65	0	0.00	25.65	1	190	0.52%
2019/02/27	0	0.00	0.3	25.95	25.90	-0.3	240	-0.12%
2019/02/21	1	25.80	0	0.00	25.80	1	248	0.40%
2019/02/20	0	0.00	1	25.95	26.15	-1	245	-0.41%
2019/02/19	1	26.05	1	25.95	26.15	0	244	0.00%
2019/02/18	1	25.95	1	26.10	26.10	0	244	0.00%
2019/02/15	0	0.00	1	26.00	26.25	-1	241	-0.41%
2019/02/14	2	26.08	1	26.20	26.20	1	237	0.42%
2019/02/12	1	25.90	2	26.25	26.30	-1	234	-0.43%
2019/02/11	1	26.00	6	26.05	26.30	-5	233	-2.14%
2019/01/30	1	26.10	0	0.00	26.05	1	232	0.43%
2019/01/08	0	0.00	1	25.75	26.35	-1	269	-0.37%
2019/01/07	1	25.40	0	0.00	25.70	1	264	0.38%
2018/12/24	0	0.00	10	25.20	25.45	-10	301	-3.32%
2018/12/04	0	0.00	1	26.20	26.20	-1	294	-0.34%
2018/12/03	1	24.45	1	24.75	25.55	0	279	0.00%
2018/11/29	1	23.90	1	23.95	23.85	0	252	0.00%
2018/11/27	1	23.80	0	0.00	23.75	1	253	0.40%
2018/11/15	4	23.85	0	0.00	23.95	4	236	1.69%
2018/10/29	0	0.00	1	23.75	23.70	-1	224	-0.44%
2018/10/18	2	25.55	0	0.00	25.60	2	170	1.17%
2018/10/17	0	0.00	1	25.90	25.70	-1	169	-0.59%
2018/10/11	1	25.85	0	0.00	25.75	1	162	0.61%
2018/10/04	1	28.00	0	0.00	27.90	1	142	0.70%
2018/10/02	0	0.00	2	26.88	27.00	-2	122	-1.63%
2018/10/01	1	26.80	0	0.00	26.75	1	124	0.80%
2018/09/28	1	26.80	2	26.93	26.80	-1	125	-0.79%
2018/09/27	2	26.88	0	0.00	27.00	2	125	1.60%
2018/09/19	0	0.00	3	27.00	27.30	-3	125	-2.39%
2018/08/17	0	0.00	1	26.45	26.45	-1	141	-0.71%
2018/08/16	1	26.20	0	0.00	26.35	1	141	0.71%
2018/08/13	1	26.30	0	0.00	26.30	1	144	0.69%
2018/08/07	0	0.00	1	26.75	26.60	-1	148	-0.67%
2018/08/03	1	26.70	0	0.00	26.75	1	148	0.67%
2018/08/01	1	26.70	1	26.85	26.85	0	150	0.00%
2018/07/31	0	0.00	3	27.90	27.95	-3	148	-2.02%
2018/07/18	1	26.75	0	0.00	26.75	1	141	0.71%
2018/07/17	1	26.70	0	0.00	26.75	1	141	0.71%
2018/07/09	0	0.00	1	26.65	27.55	-1	150	-0.66%
2018/07/03	1	26.40	0	0.00	26.25	1	147	0.68%
2018/06/13	0	0.00	3	28.70	28.70	-3	143	-2.09%
2018/06/07	0	0.00	10	29.08	29.15	-10	151	-6.61%
2018/05/31	1	28.15	0	0.00	28.00	1	146	0.68%
2018/05/24	4	28.00	0	0.00	27.95	4	144	2.78%
2018/05/23	5	27.90	4	27.80	27.90	1	145	0.69%
2018/05/22	5	28.05	0	0.00	28.00	5	144	3.45%
2018/05/16	5	28.00	0	0.00	28.00	5	154	3.23%
2018/05/15	0	0.00	2	27.80	27.75	-2	156	-1.28%
2018/04/25	0	0.00	1	28.60	28.65	-1	178	-0.56%
2018/04/20	1	28.75	0	0.00	28.65	1	201	0.50%
2018/04/17	1	28.30	0	0.00	28.30	1	201	0.50%
2018/04/10	0	0.00	1	29.25	29.10	-1	214	-0.47%
2018/04/03	1	29.65	0	0.00	29.80	1	229	0.43%
2018/04/02	10	29.75	0	0.00	29.80	10	229	4.35%
2018/03/30	0.1	29.60	1	29.60	29.60	-1	229	-0.41%
2018/03/23	1	29.20	0	0.00	29.40	1	239	0.42%
2018/03/13	1	29.25	0	0.00	29.20	1	237	0.42%
2018/03/09	0	0.00	4	29.04	29.00	-4	237	-1.69%
2018/02/23	1	29.30	0	0.00	29.35	1	244	0.41%
2018/02/09	2	28.53	1	28.80	29.15	1	248	0.40%
2018/02/08	1	29.20	0	0.00	29.35	1	245	0.41%
2018/02/06	4	29.63	2	29.50	29.10	2	243	0.82%
2018/02/05	2	30.55	0	0.00	30.70	2	240	0.83%
2018/01/31	1	31.00	0	0.00	31.00	1	250	0.40%
2018/01/26	1	31.20	0	0.00	31.35	1	258	0.39%
2018/01/23	3	31.50	3	31.45	31.65	0	261	0.00%
2018/01/17	10	32.10	1	31.90	32.00	9	265	3.39%
2018/01/16	1	31.25	0	0.00	31.60	1	258	0.39%
2018/01/11	0	0.00	2	30.60	30.75	-2	327	-0.61%
2018/01/10	1	30.90	0	0.00	30.80	1	334	0.30%
2018/01/08	2	31.50	0	0.00	31.70	2	341	0.59%
2018/01/05	0	0.00	2	31.20	31.35	-2	337	-0.59%
2018/01/04	1	31.30	1	31.15	31.15	0	351	0.00%
2018/01/03	1	31.25	0	0.00	31.30	1	371	0.27%