皇翔 (2545)-宏遠-館前券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
57.2
漲跌
▼1.2
漲幅
-2.05%
成交量
4,215張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	8	60.71	3	62.40	58.40	5	1,623	0.31%
2024/05/08	1	60.20	3	60.53	60.50	-2	1,552	-0.13%
2024/05/07	0	0.00	12	62.52	61.60	-12	1,464	-0.82%
2024/05/06	4	65.83	3	63.83	66.30	1	1,379	0.07%
2024/05/03	7	64.81	1	66.50	67.20	6	1,196	0.50%
2024/05/02	1	61.20	1	61.10	61.10	0	996	0.00%
2024/04/29	2	60.00	1	57.20	57.30	1	867	0.12%
2024/04/26	7	56.49	0	0.00	57.20	7	802	0.87%
2024/04/24	0	0.00	1	53.60	53.70	-1	693	-0.14%
2024/04/23	1	53.70	1	51.50	53.60	0	671	0.00%
2024/04/22	1	54.20	0	0.00	51.90	1	645	0.15%
2024/04/19	1	52.20	0	0.00	51.30	1	583	0.17%
2024/04/18	0	0.00	1	52.30	52.30	-1	543	-0.18%
2024/04/16	0	0.00	0.3	49.90	48.25	-0.3	468	-0.06%
2024/04/12	0	0.00	2	50.40	49.80	-2	427	-0.47%
2024/04/11	1	50.10	0	0.00	50.20	1	395	0.25%
2024/04/10	0	0.00	0.2	46.10	46.20	-0.2	324	-0.06%
2024/03/21	2	43.95	0	0.00	43.95	2	283	0.70%
2024/03/20	0.1	43.40	0	0.00	43.50	0.1	288	0.02%
2024/03/19	0.1	43.65	0	0.00	43.50	0.1	296	0.02%
2024/03/05	0	0.00	1	43.35	43.35	-1	280	-0.36%
2024/02/05	0.1	42.65	0	0.00	42.65	0.1	247	0.02%
2023/12/25	0	0.00	1	42.80	42.80	-1	165	-0.60%
2023/11/14	0	0.00	1	38.80	38.75	-1	105	-0.95%
2023/11/03	0	0.00	0.2	38.85	38.70	-0.2	118	-0.13%
2023/08/25	0	0.00	0	39.05	38.85	0	395	0.00%
2023/08/18	0	0.00	2	39.40	39.30	-2	404	-0.49%
2023/08/17	0	38.35	0	0.00	38.65	0	403	0.00%
2023/08/16	0	0.00	5	38.35	38.30	-5	403	-1.24%
2023/08/14	1	39.10	0	0.00	39.05	1	398	0.25%
2023/08/04	0	0.00	0	39.80	40.15	0	415	-0.01%
2023/07/25	0.1	38.95	0	0.00	38.95	0.1	424	0.01%
2023/07/24	0	39.15	0	0.00	39.00	0	419	0.01%
2023/07/19	0.1	39.15	0	0.00	39.05	0.1	417	0.01%
2023/07/14	0.1	39.75	0	0.00	39.75	0.1	422	0.01%
2023/07/12	0.1	40.00	0	0.00	39.90	0.1	427	0.01%
2023/07/11	1	40.00	0	0.00	40.15	1	430	0.23%
2023/07/10	0.1	40.30	0	0.00	40.15	0.1	428	0.01%
2023/07/07	0.1	40.50	0	0.00	40.50	0.1	428	0.01%
2023/07/06	0.1	40.60	0	0.00	40.60	0.1	432	0.01%
2023/06/26	0.1	40.80	1	40.80	40.80	-1	452	-0.21%
2023/06/21	3	45.63	0	0.00	45.55	3	428	0.70%
2023/06/20	0.3	47.00	0	0.00	45.50	0.3	398	0.08%
2023/06/07	0	0.00	1	47.35	47.50	-1	442	-0.23%
2023/05/19	0	0.00	2	46.30	46.20	-2	519	-0.39%
2023/05/18	0	0.00	2	46.30	46.15	-2	522	-0.38%
2023/05/04	5	46.72	0	0.00	46.70	5	530	0.94%
2023/04/20	0.1	45.85	0	0.00	45.60	0.1	522	0.01%
2023/03/17	1	43.80	0	0.00	43.85	1	391	0.26%
2023/03/01	0	0.00	11	45.00	45.45	-11	227	-4.83%
2023/01/11	0	0.00	70	40.07	40.30	-70	219	-31.83%
2022/10/13	0.1	38.95	0	0.00	38.30	0.1	362	0.01%
2022/10/03	0.1	40.20	0	0.00	40.25	0.1	370	0.01%
2022/09/20	0	41.70	0	0.00	41.70	0	417	0.01%
2022/09/19	0	42.20	0	0.00	41.85	0	423	0.01%
2022/09/12	0	43.10	0	0.00	43.15	0	595	0.01%
2022/09/07	0.1	43.30	0	0.00	43.20	0.1	676	0.01%
2022/08/15	0	0.00	0.1	46.00	45.70	-0.1	817	-0.01%
2022/07/25	0	0.00	12	42.32	42.50	-12	870	-1.38%
2022/07/22	0	0.00	43	41.70	41.70	-43	880	-4.88%
2022/07/20	0	42.80	0	0.00	42.50	0	924	0.00%
2022/06/24	25	41.28	0	0.00	40.85	25	1,474	1.70%
2022/06/23	0	0.00	2	39.68	40.40	-2	1,500	-0.13%
2022/06/22	0.2	39.90	0	0.00	39.25	0.2	1,523	0.01%
2022/06/20	0.2	43.10	3	44.70	42.70	-2.8	1,616	-0.18%
2022/06/17	2.1	53.80	0	0.00	53.70	2.1	1,614	0.13%
2022/06/16	2	55.90	0	0.00	54.90	2	1,614	0.12%
2022/06/14	13	57.29	0	0.00	57.60	13	1,846	0.70%
2022/06/10	2	57.50	0	0.00	57.30	2	1,971	0.10%
2022/06/09	0	0.00	1	57.20	57.10	-1	1,986	-0.05%
2022/06/06	5	57.30	0.1	57.58	57.30	4.9	1,976	0.25%
2022/06/02	10	56.59	0	0.00	57.30	10	1,972	0.51%
2022/05/17	0	53.20	0	0.00	52.90	0	1,996	0.00%
2022/05/10	0.1	53.90	0	0.00	53.60	0.1	1,969	0.00%
2022/05/09	0	0.00	1	55.50	54.70	-1	1,947	-0.05%
2022/05/06	0.1	54.90	0	0.00	54.70	0.1	1,934	0.00%
2022/05/04	0	0.00	1	55.20	55.50	-1	1,933	-0.05%
2022/05/03	1	54.20	0	0.00	54.70	1	1,928	0.05%
2022/04/27	1.1	55.10	0	0.00	55.50	1.1	1,902	0.06%
2022/04/22	0.2	61.30	3	60.20	61.30	-2.9	1,809	-0.16%
2022/04/21	1	60.10	0.3	60.93	60.20	0.7	1,757	0.04%
2022/04/20	0	0.00	0.3	57.18	58.50	-0.3	1,620	-0.02%
2022/04/18	0	0.00	0.1	56.40	54.70	-0.1	1,570	-0.01%
2022/04/12	4	54.40	4	53.85	54.40	0	1,497	0.00%
2022/04/11	0.2	54.53	0	0.00	54.30	0.2	1,486	0.02%
2022/04/08	3	54.60	0	0.00	54.90	3	1,466	0.20%
2022/04/07	0.1	54.50	1.1	55.90	54.20	-1	1,440	-0.07%
2022/04/01	0	0.00	5	54.30	54.00	-5	1,368	-0.37%
2022/03/28	0	0.00	15	53.10	53.70	-15	1,281	-1.17%
2022/03/25	0	0.00	0.1	54.90	54.90	-0.1	1,242	-0.01%
2022/03/24	0	0.00	2.2	54.43	54.30	-2.2	1,200	-0.18%
2022/03/23	0	0.00	0.2	53.54	54.80	-0.2	1,148	-0.01%
2022/03/22	0	0.00	0.2	50.00	51.80	-0.2	1,043	-0.02%
2022/03/21	0	0.00	0	49.90	49.70	0	965	0.00%
2022/03/18	0	0.00	1	49.20	49.40	-1	921	-0.11%
2022/03/17	7	45.96	1.2	46.84	48.50	5.8	825	0.70%
2022/03/16	0	0.00	1	45.45	45.45	-1	625	-0.16%
2022/03/15	0.1	41.80	0	0.00	41.35	0.1	473	0.02%
2022/03/08	0.2	40.50	5	41.00	41.00	-4.9	427	-1.13%
2022/03/03	0	0.00	0.4	42.35	42.20	-0.4	390	-0.10%
2022/03/02	0	0.00	1	41.95	41.80	-1	376	-0.27%
2022/02/25	0	0.00	18	40.75	41.65	-18	368	-4.88%
2022/02/23	0	0.00	22	41.52	41.55	-22	348	-6.31%
2022/02/21	0	0.00	0.3	40.86	41.40	-0.3	342	-0.08%
2022/02/18	0	0.00	17	41.03	40.65	-17	328	-5.18%
2022/02/16	0	40.10	0	0.00	40.05	0	326	0.00%
2022/02/14	1	39.64	0	0.00	40.00	1	328	0.32%
2022/02/08	0	40.00	0	0.00	40.00	0	339	0.00%
2022/01/24	2.1	38.45	0	0.00	39.10	2.1	353	0.59%
2022/01/20	5	38.70	5	38.90	39.15	0	349	0.00%
2022/01/18	2	39.25	9	39.51	39.45	-7	346	-2.02%
2022/01/13	10	38.68	11	39.33	39.30	-1	362	-0.28%
2022/01/12	5	38.75	0	0.00	38.90	5	355	1.41%
2022/01/10	0	38.30	0	0.00	38.45	0	339	0.01%
2022/01/07	15	37.40	0	0.00	37.45	15	311	4.82%
2022/01/04	5	37.35	0	0.00	37.40	5	317	1.57%
2022/01/03	0	37.50	0	0.00	37.55	0	318	0.00%
2021/12/14	0.1	37.02	0	0.00	37.00	0.1	352	0.04%
2021/12/13	0	37.20	0	0.00	37.10	0	354	0.00%
2021/12/08	0.3	37.55	0	0.00	37.45	0.3	366	0.09%
2021/11/29	0.1	36.85	0	0.00	36.70	0.1	384	0.04%
2021/11/23	0.1	37.10	0	0.00	37.00	0.1	417	0.02%
2021/11/22	0.1	37.15	0	0.00	37.10	0.1	429	0.02%
2021/11/16	2	38.00	0	0.00	37.80	2	575	0.35%
2021/11/15	11	38.81	0	0.00	38.50	11	595	1.85%
2021/10/29	0	36.75	0	0.00	36.55	0	678	0.00%
2021/10/25	0	0.00	5	36.75	36.65	-5	693	-0.72%
2021/10/08	0.1	37.10	0	0.00	36.90	0.1	693	0.01%
2021/10/04	0	37.00	0	0.00	36.85	0	722	0.00%
2021/09/17	0	37.25	0	0.00	37.00	0	799	0.00%
2021/09/16	0	37.40	0	0.00	37.40	0	800	0.00%
2021/09/10	0.1	38.05	0	0.00	37.85	0.1	819	0.01%
2021/09/08	0	37.90	0	0.00	37.90	0	822	0.00%
2021/09/06	0	38.55	0	0.00	38.20	0	828	0.00%
2021/09/02	21	38.40	0	0.00	37.85	21	826	2.54%
2021/09/01	19	38.20	0	0.00	38.20	19	823	2.31%
2021/08/30	0	38.55	0	0.00	38.50	0	820	0.00%
2021/08/27	0	37.40	0	0.00	37.40	0	816	0.00%
2021/08/25	0	0.00	1	36.70	36.70	-1	817	-0.12%
2021/08/24	0	37.80	0	0.00	37.85	0	793	0.00%
2021/08/23	0	0.00	3	38.10	38.75	-3	772	-0.39%
2021/08/20	3	43.63	0	0.00	43.65	3	744	0.40%
2021/08/09	0.2	43.95	0	0.00	44.00	0.2	624	0.03%
2021/08/06	0	43.50	0	0.00	43.65	0	633	0.00%
2021/08/05	0	43.80	0	0.00	43.80	0	657	0.00%
2021/08/04	0	43.85	0	0.00	43.85	0	699	0.00%
2021/08/03	0	43.55	0	0.00	43.60	0	709	0.00%
2021/08/02	74	43.62	8	43.50	43.60	66	720	9.15%
2021/07/28	0	0.00	2	43.60	43.00	-2	724	-0.28%
2021/07/26	0	43.50	10	43.00	43.50	-10	750	-1.33%
2021/07/22	0	0.00	0.1	42.80	42.65	-0.1	776	-0.01%
2021/07/21	1	42.95	0	42.90	42.50	1	785	0.12%
2021/07/20	0.1	42.80	0	0.00	42.85	0.1	801	0.01%
2021/07/15	0	42.45	0	0.00	42.55	0	874	0.00%
2021/07/14	0	42.45	0	0.00	42.20	0	914	0.00%
2021/07/02	0	0.00	0.2	43.80	43.65	-0.2	1,036	-0.02%
2021/06/30	0	0.00	0.2	43.50	43.25	-0.2	1,071	-0.02%
2021/06/29	0	0.00	0.1	43.50	43.05	-0.1	1,086	0.00%
2021/06/25	0	0.00	13	42.83	42.75	-13	1,097	-1.18%
2021/06/23	0	0.00	12	42.95	42.80	-12	1,134	-1.06%
2021/06/22	0	0.00	10	42.02	41.90	-10	1,155	-0.87%
2021/06/21	0	41.80	1	41.95	42.05	-1	1,196	-0.08%
2021/06/18	0	0.00	15	42.08	42.10	-15	1,332	-1.13%
2021/06/17	15	42.00	0	0.00	42.10	15	1,349	1.11%
2021/06/16	0	0.00	10	42.25	42.15	-10	1,357	-0.74%
2021/06/15	5	41.60	7	41.91	41.95	-2	1,354	-0.15%
2021/06/08	0	0.00	10	41.55	41.50	-10	1,361	-0.73%
2021/06/07	0	0.00	30	41.62	41.65	-30	1,362	-2.20%
2021/06/04	0	0.00	35	42.00	41.95	-35	1,355	-2.58%
2021/06/03	0	0.00	40	42.21	42.20	-40	1,350	-2.96%
2021/06/02	0	0.00	15	42.18	42.10	-15	1,338	-1.12%
2021/05/31	5	41.00	18	40.96	41.00	-13	1,322	-0.98%
2021/05/28	0	0.00	14	40.48	40.60	-14	1,314	-1.07%
2021/05/27	0	0.00	7	40.23	40.25	-7	1,310	-0.53%
2021/05/25	2.1	39.96	3	40.05	40.00	-0.9	1,313	-0.07%
2021/05/21	0.1	39.70	0	0.00	40.10	0.1	1,300	0.01%
2021/05/19	0	0.00	8	39.85	39.75	-8	1,289	-0.62%
2021/05/18	2	39.25	49	39.47	39.80	-47	1,284	-3.66%
2021/05/17	0	0.00	56	38.50	38.15	-56	1,271	-4.40%
2021/05/14	0	0.00	14	40.13	40.00	-14	1,245	-1.12%
2021/05/12	0	0.00	69	41.30	40.45	-69	1,205	-5.73%
2021/05/11	0	0.00	277	42.96	42.65	-277	1,161	-23.85%	大賣/鉅額交易
2021/05/10	0	0.00	61	43.30	43.50	-61	1,140	-5.35%
2021/05/07	0	0.00	152	42.26	42.45	-152	1,136	-13.38%	大賣/鉅額交易
2021/05/06	0	0.00	48	42.23	42.15	-48	1,131	-4.24%
2021/05/05	0	0.00	36	42.43	42.30	-36	1,126	-3.20%
2021/05/04	2	42.50	296	41.84	42.05	-294	1,122	-26.19%	大賣/鉅額交易
2021/04/28	207	44.32	0	0.00	44.30	207	1,084	19.09%	大買/鉅額交易
2021/04/23	0	0.00	114	43.55	43.60	-114	1,034	-11.02%	大賣/鉅額交易
2021/04/22	5	44.20	46	43.90	43.60	-41	1,024	-4.00%
2021/04/21	0	0.00	134	43.61	43.90	-134	988	-13.55%	大賣/鉅額交易
2021/04/20	1	43.50	37	44.09	43.50	-36	963	-3.74%
2021/04/16	2	43.05	2	43.45	43.20	0	900	0.00%
2021/04/15	0	0.00	10	42.60	42.60	-10	890	-1.12%
2021/04/14	0	0.00	285	42.64	42.75	-285	879	-32.39%	大賣/鉅額交易
2021/04/13	0	0.00	42	43.12	42.90	-42	858	-4.89%
2021/04/12	0	0.00	20	43.45	43.55	-20	837	-2.39%
2021/04/09	0	0.00	12	44.45	44.10	-12	810	-1.48%
2021/04/08	2	43.88	15	43.90	44.10	-13	791	-1.64%
2021/04/07	1	43.15	140	43.24	43.50	-139	759	-18.30%	大賣/鉅額交易
2021/04/06	0	0.00	15	43.40	43.15	-15	717	-2.09%
2021/03/31	0	0.00	65	43.00	43.05	-65	678	-9.58%
2021/03/30	5	42.90	124	42.87	42.90	-119	659	-18.04%	大賣/鉅額交易
2021/03/29	0	0.00	53	42.95	43.00	-53	643	-8.23%
2021/03/26	0	0.00	29	42.77	42.90	-29	615	-4.71%
2021/03/25	0	0.00	25	43.15	42.55	-25	597	-4.18%
2021/03/24	5	42.95	131	43.02	43.20	-126	558	-22.54%	大賣/鉅額交易
2021/03/23	34	42.59	361	42.72	43.20	-327	514	-63.54%	大賣/鉅額交易
2021/03/16	0	0.00	10	38.15	38.30	-10	345	-2.89%
2021/03/11	0	0.00	9	37.20	37.10	-9	359	-2.50%
2021/03/09	0	0.00	5	36.90	36.90	-5	361	-1.38%
2021/03/08	0	0.00	5	36.90	36.75	-5	370	-1.35%
2021/03/04	0	0.00	14	36.92	37.00	-14	376	-3.72%
2021/03/03	0	0.00	20	36.89	36.95	-20	377	-5.31%
2021/03/02	0	0.00	12	36.76	36.80	-12	377	-3.18%
2021/02/26	0.2	36.40	0	0.00	36.40	0.2	378	0.04%
2021/02/22	0	0.00	5	36.40	36.40	-5	366	-1.36%
2021/02/19	0	0.00	4	36.10	36.20	-4	367	-1.09%
2021/02/18	0.2	35.94	13	35.44	36.00	-12.8	371	-3.44%
2021/02/17	0.1	35.35	0	0.00	35.35	0.1	369	0.03%
2021/02/05	1	34.40	0	0.00	35.40	1	369	0.27%
2021/02/04	0.1	34.15	0	0.00	34.30	0.1	367	0.03%
2021/02/03	0.1	34.75	0	0.00	34.30	0.1	370	0.04%
2021/01/28	0	0.00	5	36.13	36.15	-5	349	-1.43%
2021/01/22	0	0.00	14	36.21	36.45	-14	342	-4.09%
2021/01/21	0	0.00	12	36.14	36.25	-12	337	-3.56%
2021/01/20	0	0.00	13	36.23	36.40	-13	332	-3.91%
2021/01/14	0	0.00	5	37.00	37.30	-5	327	-1.53%
2021/01/06	0	0.00	5	37.69	37.75	-5	316	-1.58%
2020/12/31	0	0.00	13	38.21	38.30	-13	337	-3.85%
2020/12/30	0	0.00	21	37.97	37.95	-21	333	-6.29%
2020/12/29	6	37.54	5.2	38.10	37.85	0.8	335	0.24%
2020/12/28	0.1	37.70	3	38.50	38.10	-3	333	-0.89%
2020/12/25	2	37.45	6	37.73	37.70	-4	333	-1.20%
2020/12/24	4	37.40	7	37.70	37.70	-3	333	-0.90%
2020/12/23	20	37.29	0	0.00	37.40	20	331	6.03%
2020/12/22	1	37.60	12	37.36	37.65	-11	332	-3.31%
2020/12/14	0	0.00	8	37.90	37.95	-8	352	-2.27%
2020/12/11	0	0.00	15	37.57	37.75	-15	352	-4.26%
2020/12/10	0	0.00	13	37.31	37.35	-13	347	-3.74%
2020/12/09	1	36.05	40	36.62	37.00	-39	344	-11.33%
2020/12/08	0	0.00	157	37.73	37.10	-157	330	-47.56%	大賣/鉅額交易
2020/12/07	10	38.60	54	38.51	38.60	-44	321	-13.67%
2020/12/04	0.1	38.60	8	38.59	38.60	-7.9	316	-2.49%
2020/12/03	0	38.50	17	38.82	39.00	-17	314	-5.40%
2020/12/01	0.1	39.10	0	0.00	39.30	0.1	298	0.05%
2020/11/30	2	40.10	12	40.34	39.70	-10	293	-3.41%
2020/11/26	0	0.00	3	39.85	39.70	-3	290	-1.03%
2020/11/23	0	39.10	8	39.55	39.50	-8	305	-2.60%
2020/11/18	0	0.00	48	39.70	39.75	-48	308	-15.58%
2020/11/17	2	39.80	20	39.51	39.80	-18	309	-5.81%
2020/11/13	0	0.00	5	38.95	38.95	-5	313	-1.59%
2020/11/12	10	38.65	5	38.95	38.90	5	312	1.60%
2020/11/03	0	0.00	5	38.25	38.50	-5	303	-1.65%
2020/11/02	0.3	38.16	30	38.13	38.00	-29.7	306	-9.71%
2020/10/30	0	0.00	28	38.51	38.70	-28	309	-9.06%
2020/10/28	0	0.00	7	39.24	39.25	-7	319	-2.19%
2020/10/23	0	0.00	22	40.20	40.10	-22	336	-6.54%
2020/10/22	0	0.00	10	39.66	40.85	-10	346	-2.89%
2020/10/16	0	0.00	2	39.48	39.35	-2	364	-0.55%
2020/10/13	2	39.60	2	40.35	39.30	0	361	0.00%
2020/10/12	0	0.00	11.3	40.42	40.15	-11.3	360	-3.12%
2020/10/08	24	39.28	0.3	39.40	39.40	23.8	348	6.82%
2020/10/07	7	38.80	0	0.00	39.00	7	340	2.06%
2020/10/06	33	38.79	0.1	38.95	39.00	32.9	345	9.53%
2020/09/30	20	38.64	0	0.00	38.55	20	347	5.76%
2020/09/29	5	38.55	0	0.00	38.55	5	343	1.46%
2020/09/23	26	38.10	0	0.00	38.75	26	336	7.73%
2020/09/22	195	38.19	0	0.00	38.65	195	333	58.42%	大買/鉅額交易
2020/09/21	129	38.76	0	0.00	38.80	129	321	40.08%	大買/鉅額交易
2020/09/11	0.1	37.95	0	0.00	37.95	0.1	331	0.03%
2020/09/07	36	38.20	0	0.00	38.20	36	342	10.52%
2020/09/04	5.2	37.56	0	0.00	38.00	5.2	350	1.47%
2020/09/01	5	38.15	0	0.00	38.55	5	358	1.39%
2020/08/28	0	0.00	15	38.52	38.60	-15	356	-4.21%
2020/08/27	10	37.58	0	0.00	38.00	10	353	2.83%
2020/08/20	20	35.58	0	0.00	35.85	20	343	5.82%
2020/08/17	10.1	36.50	0	0.00	36.50	10.1	351	2.86%
2020/08/14	5	36.45	0	0.00	36.40	5	351	1.42%
2020/08/06	0	0.00	1	36.60	36.65	-1	357	-0.28%
2020/08/05	2	36.60	0	0.00	36.70	2	358	0.56%
2020/08/03	1	36.80	11	37.03	37.00	-10	355	-2.81%
2020/07/30	0	0.00	18	37.41	37.50	-18	340	-5.29%
2020/07/29	10.3	36.40	9	37.08	36.65	1.3	333	0.39%
2020/07/28	10	36.25	19	36.70	36.25	-9	328	-2.74%
2020/07/27	1	36.75	0	0.00	36.80	1	322	0.31%
2020/07/24	8	37.18	8	37.75	37.10	0	317	0.00%
2020/07/23	38	36.81	1	37.20	37.75	37	312	11.85%
2020/07/21	0	0.00	22	36.47	36.60	-22	300	-7.31%
2020/07/17	9	36.05	0	0.00	36.20	9	299	3.00%
2020/07/16	27	36.27	0	0.00	36.45	27	305	8.82%
2020/07/15	25	35.89	20	36.36	36.15	5	303	1.65%
2020/07/10	5	35.30	0	0.00	35.80	5	296	1.69%
2020/07/06	0	0.00	12	35.89	36.55	-12	293	-4.09%
2020/07/02	5	34.50	0	0.00	34.85	5	293	1.70%
2020/07/01	10	34.45	0	0.00	34.70	10	297	3.36%
2020/06/30	5	34.50	0	0.00	34.75	5	295	1.69%
2020/06/29	5	34.30	0	0.00	34.80	5	299	1.67%
2020/06/23	0	0.00	9	34.90	35.00	-9	303	-2.96%
2020/06/22	0	0.00	5	35.05	34.90	-5	303	-1.65%
2020/06/19	30	34.00	30	34.70	34.70	0	306	0.00%
2020/06/18	2	34.20	2	34.50	34.40	0	300	0.00%
2020/06/11	10	33.87	10	34.90	34.90	0	327	0.00%
2020/06/10	17	35.25	3	35.77	35.70	14	324	4.32%
2020/06/09	0	0.00	3	36.15	35.85	-3	334	-0.90%
2020/06/05	5	35.93	0	0.00	35.90	5	340	1.47%
2020/06/04	10	35.93	10	36.15	36.15	0	347	0.00%
2020/05/27	0	0.00	0.4	34.75	34.80	-0.4	346	-0.12%
2020/05/26	5	34.22	0	0.00	34.80	5	349	1.43%
2020/05/25	6	32.92	0	0.00	33.10	6	332	1.80%
2020/05/05	0	0.00	10	33.00	33.00	-10	363	-2.75%
2020/05/04	12	32.58	12	32.89	33.00	0	366	0.00%
2020/04/30	2	33.25	18	33.43	33.60	-16	371	-4.31%
2020/04/29	0	0.00	5	32.99	33.00	-5	369	-1.35%
2020/04/27	8	32.28	15	32.00	32.15	-7	388	-1.80%
2020/04/24	0	0.00	25	31.47	31.40	-25	389	-6.42%
2020/04/23	0	0.00	3	31.45	31.45	-3	390	-0.77%
2020/04/16	0	0.00	51	31.56	31.80	-51	395	-12.90%
2020/04/15	0	0.00	3	31.15	31.85	-3	394	-0.76%
2020/03/31	14	28.23	14	28.61	28.35	0	460	0.00%
2020/03/30	0	0.00	1	27.40	27.50	-1	461	-0.22%
2020/03/27	22	27.33	21	27.69	27.00	1	464	0.22%
2020/03/26	0	0.00	2	27.00	27.00	-2	462	-0.43%
2020/03/25	2	26.90	19	27.38	27.10	-17	463	-3.67%
2020/03/20	32	24.19	10	25.38	25.30	22	459	4.79%
2020/03/19	10	24.30	0	0.00	23.15	10	455	2.19%
2020/03/18	1.1	25.24	0	0.00	25.70	1.1	447	0.24%
2020/03/16	1	30.70	0	0.00	30.30	1	448	0.22%
2020/03/13	0	0.00	45	30.52	31.60	-45	451	-9.97%
2020/03/12	5	30.55	73	30.70	33.00	-68	434	-15.64%
2020/03/10	0	0.00	1	31.05	31.80	-1	437	-0.23%
2020/03/06	0.1	32.95	0	0.00	32.95	0.1	445	0.03%
2020/03/02	0.1	32.35	0	0.00	32.35	0.1	550	0.02%
2020/02/27	0	0.00	10	33.65	32.85	-10	570	-1.75%
2020/02/26	0.1	33.95	0	0.00	33.95	0.1	567	0.01%
2020/02/25	0	0.00	20	33.70	33.95	-20	567	-3.52%
2020/02/24	0	0.00	2	34.50	34.10	-2	568	-0.35%
2020/02/21	0	0.00	10	34.80	34.80	-10	569	-1.75%
2020/02/14	2	35.00	2	35.00	34.80	0	587	0.00%
2020/02/13	0	0.00	74	34.93	35.00	-74	589	-12.55%
2020/02/12	0	0.00	57	34.95	34.95	-57	589	-9.67%
2020/02/11	0	0.00	28	34.96	35.00	-28	587	-4.77%
2020/02/10	0	0.00	1	35.30	35.30	-1	583	-0.17%
2020/02/07	0	0.00	15	34.77	34.90	-15	585	-2.56%
2020/02/06	0	0.00	30	35.52	35.80	-30	580	-5.17%
2020/02/05	0	0.00	30	35.00	35.20	-30	578	-5.18%
2020/02/04	0	0.00	65	35.01	35.30	-65	576	-11.27%
2020/02/03	1	35.10	0	0.00	34.75	1	576	0.17%
2020/01/31	0	0.00	57	36.20	36.15	-57	590	-9.65%
2020/01/20	0	0.00	88	39.62	39.70	-88	581	-15.13%
2020/01/14	3	39.20	0	0.00	39.40	3	585	0.51%
2020/01/13	3	39.45	4	40.05	39.60	-1	598	-0.17%
2020/01/10	0	0.00	7	40.36	39.90	-7	607	-1.15%
2020/01/09	0	0.00	3	39.90	39.90	-3	617	-0.49%
2020/01/08	1	39.50	0	0.00	39.75	1	634	0.16%
2020/01/07	1	40.45	1	40.05	40.00	0	642	0.00%
2020/01/06	9	39.25	0	0.00	39.45	9	647	1.39%
2020/01/03	5	40.70	0	0.00	40.55	5	637	0.78%
2020/01/02	15	40.85	2.1	41.60	41.80	12.9	625	2.06%
2019/12/30	10	39.70	0	0.00	39.45	10	592	1.69%
2019/12/27	5	38.05	0	0.00	38.30	5	571	0.88%
2019/12/24	0.1	38.40	12	38.80	38.55	-11.9	564	-2.11%
2019/12/23	5	37.65	0	0.00	37.65	5	560	0.89%
2019/12/20	10	38.10	0	0.00	37.90	10	558	1.79%
2019/12/16	0.1	37.20	0	0.00	37.45	0.1	558	0.02%
2019/12/13	0.1	37.20	0	0.00	37.20	0.1	557	0.02%
2019/12/12	5	37.40	0	0.00	37.10	5	557	0.90%
2019/12/10	15	39.28	0	0.00	39.30	15	533	2.81%
2019/12/04	0	0.00	5	39.00	39.00	-5	511	-0.98%
2019/12/03	0	0.00	6	38.97	39.00	-6	502	-1.19%
2019/12/02	62	39.07	21	39.08	38.80	41	491	8.34%
2019/11/29	5	38.00	0	0.00	37.80	5	461	1.08%
2019/11/27	5	36.25	0	0.00	36.05	5	405	1.23%
2019/11/26	70	34.46	15	35.10	35.25	55	389	14.11%
2019/11/25	18	33.73	0	0.00	34.00	18	364	4.94%
2019/11/22	20	33.58	0	0.00	33.65	20	361	5.53%
2019/11/21	35	33.59	0	0.00	33.60	35	361	9.69%
2019/11/18	10	34.15	0	0.00	33.65	10	349	2.86%
2019/11/12	10	34.65	0	0.00	35.00	10	343	2.91%
2019/11/11	10	35.15	0	0.00	35.05	10	342	2.92%
2019/11/08	4	35.15	0	0.00	35.50	4	340	1.17%
2019/11/07	30	35.72	0	0.00	35.60	30	343	8.74%
2019/11/06	30	36.07	0	0.00	36.10	30	348	8.61%
2019/11/01	0	0.00	10	36.30	36.30	-10	351	-2.84%
2019/10/31	15	36.08	1	36.15	36.55	14	351	3.98%
2019/10/30	89	35.47	12	35.88	36.55	77	351	21.89%
2019/10/29	8	34.44	6	34.70	34.75	2	332	0.60%
2019/10/28	0	0.00	4	34.78	34.60	-4	328	-1.22%
2019/10/22	0	0.00	4	34.48	34.35	-4	312	-1.28%
2019/10/21	0	0.00	10	34.25	34.30	-10	309	-3.23%
2019/10/18	12	33.85	2	34.20	33.70	10	300	3.33%
2019/10/17	0	0.00	4	33.70	33.45	-4	282	-1.42%
2019/10/16	5	32.80	18	33.17	33.15	-13	273	-4.76%
2019/10/15	68	32.10	1	32.10	32.25	67	256	26.11%
2019/10/14	37	30.93	0	0.00	31.60	37	249	14.84%
2019/10/09	10	30.53	0	0.00	30.60	10	239	4.17%
2019/10/08	5	30.60	0	0.00	30.60	5	241	2.07%
2019/10/07	5	30.45	0	0.00	30.65	5	242	2.06%
2019/10/01	10	30.35	0	0.00	30.65	10	248	4.02%
2019/09/27	5	30.60	0	0.00	30.65	5	248	2.01%
2019/09/23	0	0.00	2	30.85	30.85	-2	249	-0.80%
2019/09/16	10	30.20	0	0.00	30.40	10	286	3.49%
2019/09/11	5	30.25	2	30.60	30.60	3	287	1.04%
2019/09/10	10	30.53	0	0.00	30.60	10	285	3.50%
2019/09/02	10	30.65	0	0.00	30.65	10	283	3.53%
2019/08/28	5	30.70	0	0.00	30.75	5	285	1.75%
2019/08/26	10	30.53	0	0.00	30.70	10	297	3.36%
2019/08/21	0	0.00	2	30.75	30.75	-2	342	-0.58%
2019/08/16	28	30.29	0	0.00	30.60	28	371	7.53%
2019/08/15	0	0.00	2	30.10	30.10	-2	363	-0.55%
2019/08/12	15	29.72	0	0.00	29.80	15	357	4.20%
2019/08/06	4	30.55	0	0.00	30.95	4	339	1.18%
2019/08/05	10	30.98	0	0.00	31.00	10	336	2.97%
2019/08/02	10	30.90	0	0.00	31.00	10	334	2.99%
2019/08/01	10	31.05	0	0.00	31.25	10	333	3.00%
2019/07/24	5	31.55	0	0.00	31.60	5	324	1.54%
2019/07/18	2	31.10	5	31.25	31.40	-3	321	-0.93%
2019/07/17	2	31.40	2	31.25	31.35	0	322	0.00%
2019/07/11	5	30.90	0	0.00	31.25	5	325	1.54%
2019/07/09	5	30.95	0	0.00	31.25	5	327	1.53%
2019/07/08	5	30.95	0	0.00	31.25	5	330	1.51%
2019/07/04	10	30.93	0	0.00	31.30	10	334	2.99%
2019/07/03	10	31.05	0	0.00	31.20	10	335	2.98%
2019/07/01	21	31.27	3	31.30	31.30	18	337	5.33%
2019/06/27	25	31.36	5	31.80	31.80	20	340	5.87%
2019/06/25	114	31.38	2	31.65	31.60	112	342	32.72%	大買/鉅額交易
2019/06/24	31	30.63	2	31.10	31.00	29	330	8.77%
2019/06/21	35	29.91	0	0.00	30.10	35	319	10.94%
2019/06/20	5	29.65	0	0.00	29.70	5	309	1.61%
2019/06/11	5	29.60	0	0.00	29.65	5	309	1.62%
2019/06/10	5	29.45	0	0.00	29.75	5	307	1.62%
2019/06/06	10	29.48	0	0.00	29.55	10	309	3.23%
2019/06/05	18	29.40	0	0.00	29.55	18	307	5.86%
2019/06/04	15	29.63	0	0.00	29.75	15	304	4.93%
2019/06/03	5	29.70	0	0.00	29.70	5	303	1.65%
2019/05/31	25	29.89	1	30.15	29.80	24	300	8.00%
2019/05/30	51	29.54	0	0.00	30.00	51	288	17.70%
2019/05/29	8	29.05	4	29.26	29.05	4	275	1.45%
2019/05/28	139	29.72	0	0.00	29.00	139	269	51.57%	大買/鉅額交易
2019/05/27	33	28.99	3	29.75	29.60	30	237	12.61%
2019/05/24	40	27.99	0	0.00	28.00	40	207	19.24%
2019/05/14	10	27.38	0	0.00	27.65	10	213	4.69%
2019/05/09	5	27.60	0	0.00	27.90	5	213	2.34%
2019/05/08	5	27.60	0	0.00	27.80	5	215	2.32%
2019/05/06	10	27.65	0	0.00	27.55	10	213	4.68%
2019/05/02	0	0.00	3	28.00	28.00	-3	210	-1.42%
2019/04/12	5	27.05	0	0.00	27.35	5	223	2.23%
2019/04/10	10	27.63	0	0.00	27.45	10	216	4.61%
2019/04/08	5	27.62	0	0.00	27.75	5	213	2.34%
2019/04/02	0	0.00	5	27.80	27.80	-5	208	-2.39%
2019/04/01	0	0.00	5	27.90	27.90	-5	206	-2.42%
2019/03/25	0.1	25.80	3	25.90	25.80	-2.9	188	-1.53%
2019/03/21	5	25.50	2	25.55	25.55	3	184	1.63%
2019/03/20	4	25.55	2	25.65	25.65	2	183	1.09%
2019/03/19	2	25.60	2	25.75	25.75	0	181	0.00%
2019/03/18	3	25.60	0	0.00	25.75	3	183	1.63%
2019/03/15	2	25.60	2	25.80	25.80	0	185	0.00%
2019/03/08	1	25.60	1	25.80	25.95	0	211	0.00%
2019/03/07	0	0.00	2	25.88	25.85	-2	229	-0.87%
2019/03/04	1	25.95	0	0.00	25.95	1	236	0.42%
2019/02/26	0	0.00	1	25.95	25.95	-1	243	-0.41%
2019/02/22	1	25.75	0	0.00	26.00	1	247	0.40%
2019/02/21	1	25.80	0	0.00	25.80	1	248	0.40%
2019/02/19	8	26.00	0	0.00	26.15	8	244	3.27%
2019/02/14	5	25.95	0	0.00	26.20	5	237	2.10%
2019/02/13	1	25.95	0	26.30	25.95	1	237	0.40%
2019/02/11	11	26.09	0	0.00	26.30	11	233	4.70%
2019/01/04	0.1	25.30	0	0.00	25.45	0.1	268	0.03%
2018/12/26	1	25.30	1	25.00	25.20	0	283	0.00%
2018/12/25	0	0.00	2	25.10	25.10	-2	300	-0.66%
2018/12/22	0	25.50	0	0.00	25.45	0	302	0.01%
2018/10/04	2	27.85	0	0.00	27.90	2	142	1.40%
2018/10/03	0	0.00	2	28.00	27.95	-2	139	-1.44%
2018/07/30	0	0.00	1	27.65	27.85	-1	139	-0.72%
2018/07/26	0	0.00	1	27.20	27.20	-1	137	-0.73%
2018/07/25	1	26.90	1	27.15	27.20	0	137	0.00%
2018/07/23	2	26.70	2	26.95	26.90	0	139	0.00%
2018/07/20	1	26.75	1	26.90	26.75	0	141	0.00%
2018/07/19	2	26.80	1	26.85	26.85	1	141	0.71%
2018/07/18	0	0.00	2	26.90	26.75	-2	141	-1.41%
2018/07/16	1	26.60	0	0.00	26.70	1	144	0.69%
2018/07/13	2	26.58	1	26.75	26.75	1	145	0.69%
2018/07/10	1	27.10	0	0.00	26.90	1	150	0.66%
2018/07/09	0	0.00	1	27.95	27.55	-1	150	-0.66%
2018/06/29	0.1	27.10	0	0.00	27.10	0.1	146	0.07%
2018/06/28	1	27.05	0	0.00	27.05	1	145	0.69%
2018/06/27	0	0.00	1	27.05	27.05	-1	145	-0.69%
2018/06/26	1	27.25	0	0.00	27.35	1	145	0.69%
2018/06/22	6	27.70	0	0.00	27.70	6	143	4.19%
2018/05/03	0	0.00	1	28.10	27.80	-1	172	-0.58%
2018/04/27	1	27.75	1	27.95	27.90	0	177	0.00%
2018/04/26	1	28.25	0	0.00	28.25	1	178	0.56%
2018/04/20	0	0.00	1	28.60	28.65	-1	201	-0.50%
2018/04/16	0	0.00	1	28.65	28.70	-1	202	-0.49%
2018/04/13	1	28.95	0	0.00	28.85	1	203	0.49%
2018/04/12	1	29.00	0	0.00	28.95	1	210	0.47%
2018/04/03	0	0.00	1	29.90	29.80	-1	229	-0.43%
2018/03/16	1	30.35	0	0.00	29.65	1	241	0.41%
2018/03/15	0	0.00	1	29.40	30.00	-1	240	-0.42%
2018/03/14	0	0.00	3	29.45	29.35	-3	237	-1.26%
2018/03/13	4	29.23	2	29.43	29.20	2	237	0.84%
2018/03/12	0	0.00	1	29.20	29.10	-1	236	-0.42%
2018/03/09	3	28.98	0	0.00	29.00	3	237	1.27%
2018/03/08	1	29.00	0	0.00	28.95	1	237	0.42%
2018/03/07	1	29.00	0	0.00	28.90	1	238	0.42%
2018/03/06	0	0.00	1	29.25	29.15	-1	237	-0.42%
2018/03/05	1	29.30	0	0.00	29.10	1	242	0.41%
2018/02/27	2	29.50	2	29.53	29.60	0	245	0.00%
2018/02/26	0	0.00	1	29.50	29.55	-1	244	-0.41%
2018/02/23	1	29.30	0	0.00	29.35	1	244	0.41%
2018/02/05	1	30.50	0	0.00	30.70	1	240	0.41%
2018/01/29	1	31.10	0	0.00	31.20	1	258	0.39%
2018/01/22	0.1	31.20	0	0.00	31.40	0.1	259	0.04%
2018/01/17	0	0.00	1	32.00	32.00	-1	265	-0.38%
2018/01/10	2	30.85	0	0.00	30.80	2	334	0.60%
2018/01/03	0	0.00	1	31.20	31.30	-1	371	-0.27%
2018/01/02	0	0.00	3	30.30	30.50	-3	365	-0.82%