皇翔 (2545)-第一金-路竹券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
59.4
漲跌
▲1.5
漲幅
+2.59%
成交量
2,295張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.8	58.70	0.8	58.82	59.60	0	1,752	0.00%
2024/05/08	1	59.30	0	0.00	60.50	1	1,552	0.06%
2024/05/07	4	62.00	12	62.38	61.60	-8	1,464	-0.55%
2024/05/06	8	64.95	4	64.83	66.30	4	1,379	0.29%
2024/05/03	8	63.80	4	64.93	67.20	4	1,196	0.33%
2024/05/02	0	0.00	2	60.50	61.10	-2	996	-0.20%
2024/04/29	0	57.70	0	0.00	57.30	0	867	0.00%
2024/04/26	0	0.00	1.3	57.09	57.20	-1.3	802	-0.16%
2024/04/24	0	0.00	2	53.70	53.70	-2	693	-0.29%
2024/04/23	0	0.00	2	52.70	53.60	-2	671	-0.30%
2024/04/22	1	54.70	1	52.20	51.90	0	645	0.00%
2024/04/19	2	51.45	0	0.00	51.30	2	583	0.34%
2024/04/11	9	48.80	10	49.79	50.20	-1	395	-0.25%
2024/04/10	1	46.20	0	0.00	46.20	1	324	0.31%
2024/04/02	1	45.30	0	0.00	45.60	1	302	0.33%
2024/03/21	0	0.00	1	43.75	43.95	-1	283	-0.35%
2024/03/18	0	0.00	4	42.75	43.30	-4	290	-1.37%
2024/01/15	0	0.00	2	44.20	44.15	-2	193	-1.04%
2023/12/26	0	0.00	3	42.90	42.95	-3	168	-1.78%
2023/12/20	0	0.00	1	42.15	42.50	-1	153	-0.65%
2023/12/15	0	0.00	1	41.30	41.10	-1	143	-0.69%
2023/11/14	0	0.00	1	38.90	38.75	-1	105	-0.95%
2023/10/19	1	38.10	0	0.00	38.05	1	139	0.72%
2023/10/11	1	38.85	0	0.00	38.80	1	145	0.69%
2023/10/04	0	0.00	1	38.95	38.95	-1	161	-0.62%
2023/09/27	0	0.00	1	39.20	39.15	-1	176	-0.57%
2023/08/23	0	0.00	4	38.60	38.65	-4	399	-1.00%
2023/08/16	0.1	38.50	0	0.00	38.30	0.1	403	0.02%
2023/08/10	0.1	39.70	0	0.00	39.85	0.1	401	0.02%
2023/08/04	0	0.00	1	40.10	40.15	-1	415	-0.24%
2023/07/24	1.1	39.01	0	0.00	39.00	1.1	419	0.26%
2023/07/18	1	39.00	0	0.00	39.10	1	418	0.24%
2023/07/05	4	40.60	0	0.00	40.75	4	440	0.91%
2023/06/28	1	40.85	1	40.80	40.85	0	444	0.00%
2023/06/27	3	40.70	0	0.00	40.80	3	456	0.66%
2023/06/26	1	40.75	0	0.00	40.80	1	452	0.22%
2023/06/21	4	45.63	0	0.00	45.55	4	428	0.93%
2023/06/20	2	45.53	0	0.00	45.50	2	398	0.50%
2023/06/16	2	46.85	0	0.00	46.90	2	368	0.54%
2023/06/15	0	0.00	0.5	47.25	46.95	-0.5	370	-0.13%
2023/06/07	1.5	47.12	0	0.00	47.50	1.5	442	0.34%
2023/06/06	0	0.00	1	46.50	46.80	-1	443	-0.23%
2023/06/02	1	45.95	0	0.00	46.20	1	459	0.22%
2023/04/27	1	46.10	0	0.00	46.30	1	531	0.19%
2023/04/18	1	46.15	0	0.00	46.25	1	511	0.20%
2023/04/14	0	0.00	1	46.55	46.55	-1	499	-0.20%
2023/04/12	2	46.10	0	0.00	46.15	2	490	0.41%
2023/04/06	1	45.25	0	0.00	45.20	1	458	0.22%
2023/03/28	0	0.00	5	45.00	44.90	-5	439	-1.14%
2023/03/20	0	0.00	1	44.50	44.65	-1	400	-0.25%
2023/03/16	2	43.50	0	0.00	43.30	2	383	0.52%
2023/03/07	0	0.00	1	46.50	46.50	-1	281	-0.36%
2023/03/06	0	0.00	1	45.70	45.50	-1	266	-0.38%
2023/03/02	1	44.90	0	0.00	44.75	1	251	0.40%
2023/02/07	1	43.10	0	0.00	43.15	1	197	0.51%
2023/02/06	0	0.00	1	42.50	42.95	-1	194	-0.51%
2023/01/05	5	40.19	0	0.00	40.20	5	227	2.20%
2022/12/20	0	0.00	2	40.20	40.30	-2	249	-0.80%
2022/11/14	0	0.00	3	41.10	41.10	-3	286	-1.05%
2022/10/13	4	38.66	0	0.00	38.30	4	362	1.10%
2022/10/11	2	39.25	0	0.00	39.35	2	361	0.55%
2022/09/28	1	40.60	0	0.00	39.90	1	384	0.26%
2022/08/26	0	0.00	3	46.45	46.50	-3	769	-0.39%
2022/08/15	0	0.00	4	45.75	45.70	-4	817	-0.49%
2022/08/10	0	0.00	1	45.50	45.75	-1	793	-0.13%
2022/08/04	5	40.91	0	0.00	40.90	5	798	0.63%
2022/07/11	0	0.00	1	41.20	41.35	-1	1,310	-0.08%
2022/07/08	0	0.00	1	41.30	41.15	-1	1,318	-0.08%
2022/07/04	1	40.90	0	0.00	41.10	1	1,362	0.07%
2022/06/20	3	42.70	0	0.00	42.70	3	1,616	0.19%
2022/06/17	0	0.00	1	54.50	53.70	-1	1,614	-0.06%
2022/06/08	0	0.00	20	57.08	57.00	-20	1,980	-1.01%
2022/06/07	0	0.00	20	57.00	57.30	-20	1,979	-1.01%
2022/06/02	40	56.72	0	0.00	57.30	40	1,972	2.03%
2022/05/31	0	0.00	1	54.30	54.30	-1	1,950	-0.05%
2022/05/30	1	53.30	0	0.00	54.00	1	1,963	0.05%
2022/05/24	1	53.20	0	0.00	53.00	1	1,983	0.05%
2022/05/16	0	0.00	10	52.60	52.80	-10	1,996	-0.50%
2022/05/13	0.1	52.70	0	0.00	52.60	0.1	1,994	0.01%
2022/05/12	0	0.00	1	53.70	52.30	-1	1,986	-0.05%
2022/05/09	10	54.80	0	55.00	54.70	10	1,947	0.51%
2022/05/06	1	54.20	1	54.70	54.70	0	1,934	0.00%
2022/05/05	1	55.50	0	0.00	55.40	1	1,935	0.05%
2022/05/03	1	54.20	1	54.90	54.70	0	1,928	0.00%
2022/04/27	1	55.50	0	0.00	55.50	1	1,902	0.05%
2022/04/26	2	58.40	12	58.05	56.80	-10	1,880	-0.53%
2022/04/25	5	58.60	0	0.00	57.40	5	1,864	0.27%
2022/04/22	2	61.00	0	0.00	61.30	2	1,809	0.11%
2022/04/21	6	59.62	3	59.67	60.20	3	1,757	0.17%
2022/04/19	2	56.20	0	0.00	56.50	2	1,591	0.13%
2022/04/18	1	54.60	2	57.20	54.70	-1	1,570	-0.06%
2022/04/15	0	0.00	1	55.50	55.40	-1	1,533	-0.07%
2022/04/06	0	0.00	10	54.30	54.80	-10	1,390	-0.72%
2022/03/31	0	0.00	3	54.27	54.70	-3	1,352	-0.22%
2022/03/29	2	53.30	3	53.50	53.20	-1	1,302	-0.08%
2022/03/28	0	0.00	0.3	53.80	53.70	-0.3	1,281	-0.02%
2022/03/25	15.2	55.01	11.1	54.96	54.90	4	1,242	0.33%
2022/03/24	6	53.93	0.1	54.90	54.30	6	1,200	0.50%
2022/03/23	3.1	54.08	9	54.33	54.80	-5.9	1,148	-0.51%
2022/03/22	15.2	50.68	8.1	51.44	51.80	7.1	1,043	0.68%
2022/03/21	4.1	49.44	0	0.00	49.70	4.1	965	0.42%
2022/03/18	5	48.75	8.6	48.87	49.40	-3.6	921	-0.39%
2022/03/17	2	46.00	3	47.67	48.50	-1	825	-0.12%
2022/03/16	5	45.40	2	45.45	45.45	3	625	0.48%
2022/03/07	0	0.00	10	41.90	42.05	-10	411	-2.43%
2022/03/03	0	0.00	20	42.50	42.20	-20	390	-5.13%
2022/02/24	10	40.80	1	40.70	40.75	9	360	2.50%
2022/02/23	10	41.50	0	0.00	41.55	10	348	2.87%
2022/02/22	0	0.00	1	41.25	41.50	-1	345	-0.29%
2022/02/11	0	0.00	1	40.05	40.05	-1	335	-0.30%
2022/01/07	1	37.45	0	0.00	37.45	1	311	0.32%
2021/12/13	0.1	37.35	0	0.00	37.10	0.1	354	0.03%
2021/12/08	0	0.00	1	37.70	37.45	-1	366	-0.27%
2021/12/07	1	37.10	0	0.00	37.00	1	364	0.27%
2021/11/30	0.3	37.70	0	0.00	36.80	0.3	379	0.08%
2021/11/12	0	0.00	1	38.85	38.95	-1	616	-0.16%
2021/11/09	2	38.55	0	0.00	38.50	2	664	0.30%
2021/11/03	2	38.25	0	0.00	38.25	2	692	0.29%
2021/10/04	0	0.00	0.1	37.25	36.85	-0.1	722	-0.01%
2021/09/22	0	0.00	0.1	36.70	36.75	-0.1	784	-0.01%
2021/08/25	0	0.00	0.1	37.00	36.70	-0.1	817	-0.01%
2021/08/20	0	0.00	0.2	43.70	43.65	-0.2	744	-0.03%
2021/08/19	2	43.70	0.2	43.85	43.65	1.8	692	0.26%
2021/08/11	0	0.00	2	44.20	44.00	-2	600	-0.33%
2021/08/05	0.1	43.80	0	0.00	43.80	0.1	657	0.02%
2021/08/02	0.2	43.50	0	0.00	43.60	0.2	720	0.03%
2021/07/26	0.3	43.55	0	0.00	43.50	0.3	750	0.05%
2021/07/13	1	43.30	0	0.00	42.65	1	932	0.11%
2021/07/06	2	43.50	0	0.00	43.45	2	1,002	0.20%
2021/07/05	0	0.00	0	43.63	43.50	0	1,018	0.00%
2021/06/21	2	42.05	0	0.00	42.05	2	1,196	0.17%
2021/06/11	1	41.50	0	0.00	41.60	1	1,354	0.07%
2021/06/02	0	0.00	0.2	42.00	42.10	-0.2	1,338	-0.01%
2021/05/31	10	41.10	6	41.00	41.00	4	1,322	0.30%
2021/05/25	6	40.00	1	40.00	40.00	5	1,313	0.38%
2021/05/24	0	0.00	1	40.20	40.15	-1	1,301	-0.08%
2021/05/20	0	39.85	0	0.00	39.65	0	1,296	0.00%
2021/05/19	1	39.65	0	0.00	39.75	1	1,289	0.08%
2021/05/18	0.2	39.90	0	0.00	39.80	0.2	1,284	0.02%
2021/05/13	1	40.25	0	0.00	40.00	1	1,224	0.08%
2021/05/03	2	43.50	0	0.00	43.15	2	1,101	0.18%
2021/04/26	1	44.20	4	44.05	43.95	-3	1,052	-0.29%
2021/04/22	0	0.00	21	44.20	43.60	-21	1,024	-2.05%
2021/04/20	2	43.55	0	0.00	43.50	2	963	0.21%
2021/04/16	0	0.00	5	43.20	43.20	-5	900	-0.56%
2021/04/14	10	42.60	0	0.00	42.75	10	879	1.14%
2021/04/12	4	43.50	0	0.00	43.55	4	837	0.48%
2021/04/09	0	0.00	1	43.75	44.10	-1	810	-0.12%
2021/04/08	10	43.90	0	0.00	44.10	10	791	1.26%
2021/04/06	0	0.00	1	43.30	43.15	-1	717	-0.14%
2021/03/31	0	0.00	1	43.00	43.05	-1	678	-0.15%
2021/03/29	0.2	43.10	0	0.00	43.00	0.2	643	0.04%
2021/03/26	1	42.65	2	42.75	42.90	-1	615	-0.16%
2021/03/24	1	42.95	0	0.00	43.20	1	558	0.18%
2021/03/23	5	42.79	20	43.02	43.20	-15	514	-2.91%
2021/03/22	0	0.00	1	41.55	41.55	-1	374	-0.27%
2021/03/17	2	38.13	0	0.00	38.10	2	345	0.58%
2021/03/12	18	37.16	0	0.00	37.15	18	357	5.04%
2020/11/04	0	0.00	1	38.10	38.50	-1	304	-0.33%
2020/11/02	0	0.00	0.2	37.90	38.00	-0.2	306	-0.06%
2020/10/12	0	0.00	0.2	40.15	40.15	-0.2	360	-0.05%
2020/10/08	0	0.00	0.4	39.40	39.40	-0.4	348	-0.11%
2020/09/01	0	0.00	1	38.55	38.55	-1	358	-0.28%
2020/08/31	1	38.85	0	0.00	38.65	1	356	0.28%
2020/08/28	0.4	38.40	0	0.00	38.60	0.4	356	0.11%
2020/08/27	0.4	37.80	0	0.00	38.00	0.4	353	0.11%
2020/08/05	0	0.00	0.5	36.75	36.70	-0.5	358	-0.14%
2020/07/21	0	0.00	3	36.60	36.60	-3	300	-1.00%
2020/07/17	0	0.00	2	36.35	36.20	-2	299	-0.67%
2020/07/15	0	0.00	2	36.15	36.15	-2	303	-0.66%
2020/07/13	2	35.50	0	0.00	35.55	2	300	0.67%
2020/07/08	3	36.15	0	0.00	36.45	3	293	1.02%
2020/07/03	1	34.65	0	0.00	34.95	1	290	0.34%
2020/07/02	1	34.80	0	0.00	34.85	1	293	0.34%
2020/03/16	0	0.00	1	30.30	30.30	-1	448	-0.22%
2020/03/05	0	0.00	1	33.50	33.45	-1	477	-0.21%
2020/03/03	0	0.00	1	33.15	33.10	-1	533	-0.19%
2020/02/26	0	0.00	2	33.60	33.95	-2	567	-0.35%
2020/01/31	1	36.15	0	0.00	36.15	1	590	0.17%
2020/01/17	0.2	39.35	0	0.00	39.50	0.2	581	0.03%
2020/01/08	0	0.00	1	39.75	39.75	-1	634	-0.16%
2020/01/03	0.1	40.55	0	0.00	40.55	0.1	637	0.02%
2020/01/02	0.2	41.70	0	0.00	41.80	0.2	625	0.03%
2019/12/30	1	39.50	0	0.00	39.45	1	592	0.17%
2019/11/18	0	0.00	0.1	33.50	33.65	-0.1	349	-0.02%
2019/11/13	0	0.00	1	34.90	34.90	-1	346	-0.29%
2019/10/30	1	36.55	0	0.00	36.55	1	351	0.28%
2019/10/25	0	0.00	1	33.65	33.70	-1	321	-0.31%
2019/10/23	0	0.00	1	34.20	34.00	-1	313	-0.32%
2019/10/22	0	0.00	5	33.80	34.35	-5	312	-1.60%
2019/10/21	0	0.00	0.1	34.15	34.30	-0.1	309	-0.05%
2019/10/17	0	0.00	0.2	33.20	33.45	-0.2	282	-0.08%
2019/10/15	0.5	32.10	0	0.00	32.25	0.5	256	0.18%
2019/06/27	0	0.00	1	31.60	31.80	-1	340	-0.29%
2019/06/26	1	31.50	0	0.00	31.60	1	340	0.29%
2019/06/24	2	30.80	3	31.03	31.00	-1	330	-0.30%
2019/06/14	0	0.00	2	29.65	29.50	-2	310	-0.64%
2019/04/03	0	0.00	3	27.60	27.70	-3	210	-1.42%
2019/03/22	3	25.75	0	0.00	25.80	3	186	1.61%
2019/01/28	0	0.00	3	26.10	26.10	-3	222	-1.35%
2018/09/06	0	0.00	1	26.85	26.80	-1	130	-0.77%
2018/09/04	1	27.10	0	0.00	27.05	1	130	0.76%
2018/05/03	1	27.80	0	0.00	27.80	1	172	0.58%
2018/04/16	2	28.70	0	0.00	28.70	2	202	0.99%
2018/03/28	0	0.00	1	29.45	29.40	-1	232	-0.43%
2018/03/22	0	0.00	1	29.85	29.80	-1	237	-0.42%
2018/02/09	3	28.50	0	0.00	29.15	3	248	1.21%