皇翔 (2545)-元富-松德券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
67.2
漲跌
▲6.1
漲幅
+9.98%
成交量
12,091張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	175.9	66.76	163.5	66.98	67.20	12.4	1,196	1.04%	大買/大賣/
2024/05/02	6.3	60.56	6	60.52	61.10	0.3	996	0.03%
2024/04/30	1.2	57.01	9	56.14	58.00	-7.8	911	-0.86%
2024/04/29	2	57.45	7.4	57.22	57.30	-5.4	867	-0.62%
2024/04/26	13.4	56.99	9.5	55.66	57.20	3.9	802	0.49%
2024/04/25	4.5	54.91	3.8	54.78	54.50	0.7	733	0.10%
2024/04/24	0.7	53.56	0.3	53.80	53.70	0.4	693	0.05%
2024/04/23	3.7	52.86	7.3	53.21	53.60	-3.6	671	-0.53%
2024/04/22	18.1	53.84	5.7	53.53	51.90	12.4	645	1.91%
2024/04/19	1.4	50.97	2.2	51.54	51.30	-0.8	583	-0.13%
2024/04/18	4.5	51.25	1.6	51.44	52.30	2.9	543	0.53%
2024/04/17	20	49.33	1.2	48.93	49.75	18.8	483	3.89%
2024/04/16	1.8	47.97	2	48.20	48.25	-0.3	468	-0.05%
2024/04/15	7	49.54	4	49.48	49.35	3	448	0.66%
2024/04/12	4.1	49.67	4	49.70	49.80	0.1	427	0.03%
2024/04/11	6.2	47.97	7	49.06	50.20	-0.8	395	-0.21%
2024/04/10	0	46.15	0	0.00	46.20	0	324	0.00%
2024/04/09	0.1	46.20	0.6	46.23	46.15	-0.6	319	-0.18%
2024/04/08	0.6	45.70	0	0.00	45.95	0.6	313	0.19%
2024/04/03	0	0.00	1.3	45.64	45.10	-1.3	304	-0.43%
2024/04/02	0.8	45.37	2	45.59	45.60	-1.1	302	-0.38%
2024/04/01	0.4	44.90	1.8	45.04	44.85	-1.4	294	-0.48%
2024/03/29	0.2	44.75	0	0.00	44.65	0.2	291	0.07%
2024/03/28	0.1	44.70	0.1	44.90	44.90	0	290	-0.01%
2024/03/27	0	45.10	0	0.00	44.90	0	295	0.00%
2024/03/26	3.1	44.83	0	44.70	44.80	3.1	291	1.06%
2024/03/25	1	44.21	0	0.00	44.30	1	288	0.35%
2024/03/22	0	0.00	0.1	43.90	43.80	-0.1	283	-0.04%
2024/03/21	0.3	43.82	0	0.00	43.95	0.3	283	0.09%
2024/03/20	0.1	43.88	0.6	43.67	43.50	-0.5	288	-0.18%
2024/03/19	0.5	43.49	0.3	43.65	43.50	0.2	296	0.06%
2024/03/18	0.4	43.04	0	0.00	43.30	0.4	290	0.15%
2024/03/13	0	0.00	0.8	43.23	42.90	-0.8	293	-0.27%
2024/03/12	0.8	43.35	1	43.25	43.25	-0.2	291	-0.08%
2024/03/11	0	43.20	0	0.00	43.25	0	291	0.01%
2024/03/07	0	0.00	1	43.72	43.40	-1	286	-0.33%
2024/03/06	0.2	43.50	0.1	43.85	43.80	0.1	284	0.02%
2024/03/05	0.1	43.30	0.1	43.35	43.35	0	280	0.00%
2024/03/04	0.1	43.20	0	0.00	43.25	0.1	277	0.02%
2024/03/01	0.9	43.10	0	0.00	43.20	0.9	275	0.31%
2024/02/29	0	0.00	0.1	42.95	43.05	-0.1	273	-0.03%
2024/02/27	0.1	42.80	0	0.00	42.95	0.1	273	0.04%
2024/02/26	0	0.00	1	43.05	42.90	-1	272	-0.37%
2024/02/23	0.1	43.35	0	0.00	43.05	0.1	268	0.04%
2024/02/22	0	0.00	2.1	43.79	43.70	-2.1	265	-0.79%
2024/02/21	4	43.65	2	43.50	43.75	2	261	0.76%
2024/02/19	0	0.00	0.1	43.65	43.25	-0.1	257	-0.05%
2024/02/16	2	42.85	0	43.25	43.10	2	253	0.78%
2024/02/15	0	43.00	2	42.83	43.25	-2	252	-0.79%
2024/01/24	1	43.20	0	0.00	43.35	1	228	0.44%
2024/01/23	0	0.00	0.1	43.45	43.20	-0.1	229	-0.06%
2024/01/22	0.1	43.25	0	0.00	43.30	0.1	228	0.06%
2024/01/18	2	42.55	0	0.00	42.65	2	222	0.90%
2024/01/17	0	0.00	3	42.35	42.40	-3	220	-1.36%
2024/01/15	3.1	43.89	0	0.00	44.15	3.1	193	1.61%
2024/01/10	0	0.00	0.8	41.99	42.00	-0.8	174	-0.47%
2024/01/09	0	0.00	0.9	42.20	42.45	-0.9	173	-0.52%
2024/01/08	0	0.00	0.5	42.72	42.60	-0.5	172	-0.28%
2024/01/04	0.9	42.55	0.3	42.75	42.70	0.5	174	0.31%
2024/01/03	0	0.00	0.4	42.81	42.75	-0.4	175	-0.21%
2023/12/29	0	0.00	0	42.85	43.05	0	172	0.00%
2023/12/28	0.4	42.74	0	0.00	43.00	0.4	172	0.22%
2023/12/27	0.4	42.59	0.2	42.70	42.80	0.2	169	0.11%
2023/12/26	1.2	42.85	0	0.00	42.95	1.2	168	0.69%
2023/12/25	0	0.00	0.7	42.91	42.80	-0.7	165	-0.40%
2023/12/22	0.4	42.79	1.2	43.69	43.00	-0.8	164	-0.47%
2023/12/21	0	0.00	1	42.38	42.70	-1	156	-0.63%
2023/12/20	1.7	42.25	2	42.40	42.50	-0.3	153	-0.17%
2023/12/19	0	0.00	0.4	41.70	41.55	-0.4	147	-0.27%
2023/12/18	0.4	41.46	0.1	41.40	41.70	0.3	146	0.21%
2023/12/15	0.1	41.75	1.7	41.79	41.10	-1.6	143	-1.14%
2023/12/14	1.7	41.42	0	41.45	41.75	1.7	133	1.27%
2023/12/13	0	0.00	0.5	40.51	40.55	-0.5	123	-0.38%
2023/12/12	0.5	40.50	0.3	40.60	40.75	0.2	122	0.17%
2023/12/11	0.3	40.15	0.1	40.95	40.25	0.2	120	0.16%
2023/12/08	0.1	40.08	0	0.00	40.25	0.1	116	0.08%
2023/11/28	0	0.00	0.1	39.80	39.85	-0.1	111	-0.06%
2023/11/27	0.1	39.70	0	0.00	39.85	0.1	110	0.06%
2023/11/21	0	0.00	1	39.40	39.50	-1	108	-0.92%
2023/10/26	0	0.00	1	38.50	38.30	-1	122	-0.81%
2023/09/28	0	0.00	0.1	39.26	39.10	-0.1	172	-0.06%
2023/09/27	0.1	39.20	0	0.00	39.15	0.1	176	0.06%
2023/08/24	0	0.00	0.3	38.65	38.70	-0.3	397	-0.07%
2023/08/23	0	0.00	0.3	38.81	38.65	-0.3	399	-0.08%
2023/08/22	0	0.00	1.6	38.78	38.60	-1.6	400	-0.40%
2023/08/21	0	0.00	0.2	39.13	39.00	-0.2	403	-0.05%
2023/08/18	2.4	39.00	0	0.00	39.30	2.4	404	0.60%
2023/08/14	1	39.00	0	0.00	39.05	1	398	0.25%
2023/08/07	0	0.00	0	40.15	39.90	0	415	-0.01%
2023/08/04	0	39.85	0	0.00	40.15	0	415	0.01%
2023/07/28	0	0.00	0.5	40.55	40.15	-0.5	420	-0.13%
2023/07/27	0.1	39.50	0	0.00	40.10	0.1	422	0.03%
2023/07/26	0.4	39.08	0	0.00	39.40	0.4	422	0.09%
2023/07/24	0	0.00	0.6	39.60	39.00	-0.6	419	-0.14%
2023/07/21	0.6	39.70	0	0.00	39.20	0.6	419	0.14%
2023/07/18	1	39.10	0	0.00	39.10	1	418	0.24%
2023/07/11	1	39.90	0	0.00	40.15	1	430	0.23%
2023/07/03	1	40.60	20	40.65	40.60	-19	440	-4.31%
2023/06/28	1	40.80	0	0.00	40.85	1	444	0.22%
2023/06/27	1	40.75	0	0.00	40.80	1	456	0.22%
2023/06/20	1	45.55	0	0.00	45.50	1	398	0.25%
2023/06/16	1	46.85	0	0.00	46.90	1	368	0.27%
2023/06/14	0	0.00	0.9	47.20	47.05	-0.9	374	-0.23%
2023/06/13	0.9	47.15	0.5	47.25	47.15	0.4	414	0.10%
2023/06/12	0.5	47.10	0	0.00	47.00	0.5	444	0.11%
2023/06/08	0	0.00	0.3	47.64	47.40	-0.3	442	-0.06%
2023/06/07	0.3	47.20	0.4	47.47	47.50	-0.2	442	-0.04%
2023/06/06	0.2	46.56	0	0.00	46.80	0.2	443	0.04%
2023/06/05	0	0.00	0	46.40	46.35	0	443	0.00%
2023/06/02	0.3	46.05	0	0.00	46.20	0.3	459	0.06%
2023/05/30	0	0.00	0.1	46.25	46.15	-0.1	494	-0.02%
2023/05/29	0.1	46.20	2	46.30	46.30	-1.9	505	-0.38%
2023/05/23	0	0.00	0.2	46.35	46.25	-0.2	517	-0.04%
2023/05/22	0.2	46.30	0	0.00	46.35	0.2	516	0.04%
2023/05/18	0	0.00	0.2	46.26	46.15	-0.2	522	-0.04%
2023/05/17	0.2	46.00	0	0.00	46.15	0.2	526	0.04%
2023/05/12	1	45.50	0	0.00	45.50	1	525	0.19%
2023/05/04	0	0.00	0.4	46.77	46.70	-0.4	530	-0.08%
2023/05/03	0	0.00	0.4	46.65	46.50	-0.4	527	-0.08%
2023/05/02	0.9	46.51	0	0.00	46.55	0.9	527	0.16%
2023/04/28	0	0.00	0.2	46.55	46.45	-0.2	530	-0.03%
2023/04/27	0.2	46.28	0	0.00	46.30	0.2	531	0.03%
2023/04/26	0	0.00	0	46.30	46.10	0	530	-0.01%
2023/04/25	0	46.30	0	0.00	45.90	0	527	0.01%
2023/04/19	0	0.00	1	45.80	45.80	-1	519	-0.19%
2023/04/06	0	0.00	0	45.25	45.20	0	458	0.00%
2023/03/31	1	45.55	0	45.21	45.40	1	453	0.22%
2023/03/30	0	45.00	0	0.00	45.05	0	446	0.00%
2023/03/29	0	0.00	0.1	45.15	44.95	-0.1	444	-0.02%
2023/03/28	2.1	45.16	1	44.90	44.90	1.1	439	0.24%
2023/03/16	2	43.33	1.5	43.95	43.30	0.5	383	0.12%
2023/03/15	1.5	46.41	0	46.00	46.80	1.5	340	0.44%
2023/03/14	0	0.00	0.2	45.22	45.45	-0.2	309	-0.08%
2023/03/13	0.3	45.28	0	0.00	45.45	0.3	308	0.09%
2023/03/09	0	0.00	1.3	46.28	46.05	-1.3	297	-0.43%
2023/03/08	0	0.00	1.7	46.54	46.55	-1.7	288	-0.57%
2023/03/07	2.9	46.22	0.9	46.27	46.50	2.1	281	0.73%
2023/03/06	0.9	45.50	0	0.00	45.50	0.9	266	0.33%
2023/03/03	0	0.00	0.1	44.95	44.95	-0.1	256	-0.05%
2023/03/02	0.1	45.65	1.6	45.17	44.75	-1.5	251	-0.59%
2023/03/01	0.9	44.86	0.6	45.40	45.45	0.3	227	0.11%
2023/02/24	0.1	44.41	1.2	44.47	44.45	-1.1	214	-0.50%
2023/02/23	1.1	44.17	0.2	44.25	44.15	0.9	203	0.43%
2023/02/22	0	0.00	1.3	43.64	43.70	-1.3	201	-0.64%
2023/02/21	0	0.00	0	44.00	43.85	0	202	0.00%
2023/02/20	0.4	43.55	0.2	43.70	43.75	0.2	205	0.08%
2023/02/17	0	0.00	0.9	43.78	43.55	-0.9	210	-0.45%
2023/02/16	0.6	43.75	0	0.00	43.90	0.6	209	0.29%
2023/02/15	0.4	43.51	0.3	43.45	43.45	0.1	209	0.03%
2023/02/14	0	0.00	0.1	43.25	43.20	-0.1	206	-0.06%
2023/02/13	0	0.00	0	43.30	43.25	0	204	-0.01%
2023/02/10	0.5	43.38	0.2	43.45	43.45	0.3	204	0.15%
2023/02/09	0	0.00	3.3	43.71	43.60	-3.3	204	-1.59%
2023/02/08	1.9	43.61	0.7	43.70	43.65	1.2	204	0.61%
2023/02/07	1.5	43.03	0	43.14	43.15	1.4	197	0.73%
2023/02/06	3.2	42.48	0	0.00	42.95	3.2	194	1.63%
2023/02/03	0.2	41.75	0	0.00	41.95	0.2	190	0.10%
2023/02/01	0	0.00	0.1	41.70	41.70	-0.1	189	-0.06%
2023/01/31	0.1	41.50	0	0.00	41.55	0.1	189	0.06%
2023/01/30	0	0.00	0.1	41.76	41.60	-0.1	188	-0.03%
2023/01/17	0.1	40.89	0	0.00	41.70	0.1	185	0.03%
2022/12/21	0	0.00	0	40.35	40.25	0	248	-0.02%
2022/12/20	0	40.60	0	0.00	40.30	0	249	0.02%
2022/12/12	0	0.00	0.2	41.10	41.00	-0.2	263	-0.08%
2022/12/09	0.2	41.70	0	0.00	41.60	0.2	263	0.08%
2022/11/28	0	0.00	0	41.85	42.00	0	273	0.00%
2022/11/25	0	42.20	0	0.00	41.80	0	277	0.00%
2022/11/24	0	0.00	0.6	42.24	42.05	-0.6	276	-0.21%
2022/11/23	0	0.00	0	41.70	41.70	0	275	-0.01%
2022/11/21	0.6	40.85	0	0.00	41.20	0.6	284	0.21%
2022/11/16	0	0.00	1.2	41.45	41.10	-1.2	290	-0.41%
2022/11/15	0.8	41.10	0	0.00	41.70	0.8	288	0.26%
2022/11/14	0.4	40.92	0	0.00	41.10	0.4	286	0.15%
2022/11/11	0	0.00	2	40.65	40.55	-2	285	-0.70%
2022/11/02	0	0.00	0.1	39.90	39.85	-0.1	353	-0.04%
2022/11/01	0.1	39.96	0	0.00	39.80	0.1	356	0.04%
2022/10/24	0	0.00	0	39.66	38.80	0	381	-0.01%
2022/10/21	0	39.30	0	0.00	39.30	0	378	0.01%
2022/10/20	0	0.00	0.4	39.34	38.65	-0.4	376	-0.11%
2022/10/19	0.4	39.50	0	39.50	39.65	0.4	349	0.11%
2022/10/18	0	39.25	0	0.00	39.30	0	349	0.01%
2022/10/17	0	0.00	0.4	38.71	38.90	-0.4	353	-0.11%
2022/10/14	0.4	38.85	0	0.00	39.30	0.4	357	0.10%
2022/10/13	0	0.00	0.1	39.34	38.30	-0.1	362	-0.03%
2022/10/12	0.1	38.70	0.9	39.21	39.60	-0.8	359	-0.21%
2022/10/11	2.9	39.12	1.3	39.40	39.35	1.6	361	0.43%
2022/10/07	0.3	40.45	0	0.00	40.75	0.3	358	0.09%
2022/10/05	0	0.00	0.1	40.30	40.10	-0.1	366	-0.03%
2022/10/04	0	0.00	0.7	40.36	40.10	-0.7	368	-0.20%
2022/10/03	0.5	40.10	0.1	40.46	40.25	0.4	370	0.11%
2022/09/30	0.3	39.65	0.3	39.72	40.15	0	373	0.00%
2022/09/29	0	39.91	1.9	39.98	39.95	-1.8	375	-0.49%
2022/09/28	1.3	40.44	3.2	40.25	39.90	-1.8	384	-0.48%
2022/09/27	2.1	39.90	0	40.00	40.55	2.1	391	0.53%
2022/09/26	0	39.70	0	0.00	39.50	0	396	0.00%
2022/09/02	0	0.00	0.1	45.14	44.65	-0.1	729	-0.01%
2022/09/01	0	0.00	1.2	45.43	45.25	-1.2	732	-0.16%
2022/08/31	0.9	46.05	0.2	46.13	46.00	0.7	739	0.10%
2022/08/30	0	0.00	0.3	45.86	46.25	-0.3	747	-0.03%
2022/08/29	0.2	45.35	0.5	45.42	45.45	-0.4	755	-0.05%
2022/08/26	0	46.07	0	0.00	46.50	0	769	0.00%
2022/08/25	0	45.80	0	0.00	45.95	0	803	0.00%
2022/08/24	0.2	45.98	0.2	45.89	45.95	-0.1	811	-0.01%
2022/08/23	0	0.00	0.2	45.80	45.70	-0.2	812	-0.02%
2022/08/22	0	0.00	0.3	45.35	45.35	-0.3	814	-0.03%
2022/08/19	1.3	45.39	0.1	45.38	45.55	1.1	814	0.14%
2022/08/18	1.5	44.93	1	45.20	45.30	0.5	813	0.06%
2022/08/17	1	45.70	1	45.24	45.20	0	814	-0.01%
2022/08/16	0	45.70	0	0.00	45.65	0	815	0.01%
2022/08/15	0	0.00	3	46.00	45.70	-3	817	-0.37%
2022/08/12	0.8	46.81	0.1	46.33	47.50	0.6	807	0.08%
2022/08/11	0.1	46.05	0.3	46.35	46.40	-0.3	802	-0.03%
2022/08/10	2.1	45.10	1	45.17	45.75	1.1	793	0.14%
2022/08/09	1.2	42.79	0.3	42.68	43.35	0.9	777	0.12%
2022/08/08	0	0.00	0.9	41.52	41.70	-0.9	776	-0.12%
2022/08/05	1.5	41.63	0	0.00	41.90	1.5	785	0.19%
2022/08/02	0	0.00	0.1	42.80	42.30	-0.1	814	-0.01%
2022/08/01	0	0.00	0.7	43.11	43.00	-0.7	828	-0.08%
2022/07/29	0.7	43.06	0	43.15	43.15	0.7	838	0.09%
2022/07/28	0	42.60	0	0.00	42.60	0	843	0.00%
2022/07/27	0	0.00	0.1	42.65	42.80	-0.1	849	-0.01%
2022/07/26	0.1	42.55	0.7	42.65	42.20	-0.6	864	-0.07%
2022/07/25	0.7	42.05	0	0.00	42.50	0.7	870	0.08%
2022/07/21	0	0.00	0.5	42.33	42.05	-0.5	902	-0.05%
2022/07/20	0.5	42.95	0.1	42.85	42.50	0.4	924	0.04%
2022/07/19	0.1	42.30	0	0.00	42.15	0.1	975	0.01%
2022/07/14	0	0.00	0.1	42.25	42.45	-0.1	1,207	-0.01%
2022/07/13	0.1	41.58	0	0.00	42.00	0.1	1,236	0.01%
2022/07/12	0	0.00	0.4	40.75	40.55	-0.4	1,295	-0.03%
2022/07/11	0.4	41.13	0	0.00	41.35	0.4	1,310	0.03%
2022/07/07	0	0.00	0.2	40.66	41.00	-0.2	1,325	-0.02%
2022/07/06	0.2	41.10	0.8	40.98	40.70	-0.5	1,333	-0.04%
2022/07/05	0.8	41.58	0.7	41.24	41.80	0	1,345	0.00%
2022/07/04	0.7	40.77	0	40.95	41.10	0.7	1,362	0.05%
2022/07/01	0	40.80	0.1	41.52	40.50	-0.1	1,407	-0.01%
2022/06/30	0.1	41.81	0.3	41.83	41.80	-0.1	1,419	-0.01%
2022/06/29	0.3	42.70	0.5	42.80	42.55	-0.2	1,425	-0.01%
2022/06/28	0.5	41.79	0	42.50	42.35	0.4	1,450	0.03%
2022/06/27	0	41.50	0.2	41.10	41.85	-0.2	1,462	-0.01%
2022/06/24	0.2	41.25	0.8	41.29	40.85	-0.6	1,474	-0.04%
2022/06/23	0.8	40.15	0	0.00	40.40	0.8	1,500	0.05%
2022/06/22	1	40.85	0.1	42.50	39.25	0.9	1,523	0.06%
2022/06/21	0.1	42.90	0	0.00	42.40	0.1	1,539	0.01%
2022/06/20	1	42.70	0	0.00	42.70	1	1,616	0.06%
2022/06/17	1	53.70	0	0.00	53.70	1	1,614	0.06%
2022/06/16	1	56.30	0	0.00	54.90	1	1,614	0.06%
2022/06/15	0	0.00	0.1	57.70	57.00	-0.1	1,668	-0.01%
2022/06/14	0.1	57.20	0	0.00	57.60	0.1	1,846	0.01%
2022/06/10	1	57.20	0.6	57.40	57.30	0.4	1,971	0.02%
2022/06/09	0.6	57.00	0	0.00	57.10	0.6	1,986	0.03%
2022/06/08	0	0.00	0.3	57.00	57.00	-0.3	1,980	-0.01%
2022/06/07	0	0.00	2.1	57.31	57.30	-2.1	1,979	-0.10%
2022/06/06	4.1	57.46	2.3	57.33	57.30	1.8	1,976	0.09%
2022/06/02	4.6	56.91	2	56.50	57.30	2.6	1,972	0.13%
2022/06/01	0	0.00	0	54.30	55.20	0	1,948	0.00%
2022/05/31	0	54.10	0	53.80	54.30	0	1,950	0.00%
2022/05/30	0	53.30	0	0.00	54.00	0	1,963	0.00%
2022/05/25	1	52.70	1	53.10	53.00	0	1,973	0.00%
2022/05/24	0	0.00	0.3	53.71	53.00	-0.3	1,983	-0.01%
2022/05/23	0.3	53.50	0	0.00	53.70	0.3	1,982	0.01%
2022/05/20	0	0.00	3	53.00	53.10	-3	1,984	-0.15%
2022/05/18	1	53.20	0	0.00	53.50	1	2,000	0.05%
2022/05/17	0	0.00	1	53.00	52.90	-1	1,996	-0.05%
2022/05/16	0	52.70	0	0.00	52.80	0	1,996	0.00%
2022/05/13	0	0.00	0.8	52.63	52.60	-0.8	1,994	-0.04%
2022/05/12	0.8	53.56	2	52.30	52.30	-1.2	1,986	-0.06%
2022/05/05	0	0.00	0.4	56.00	55.40	-0.4	1,935	-0.02%
2022/05/04	0.4	55.35	0.4	55.30	55.50	0	1,933	0.00%
2022/05/03	0.4	54.80	1.3	54.50	54.70	-0.9	1,928	-0.05%
2022/04/29	0.3	56.00	2.5	55.97	55.70	-2.2	1,914	-0.12%
2022/04/28	0.5	55.37	1.1	55.82	55.80	-0.6	1,911	-0.03%
2022/04/27	7.1	55.72	2.1	55.15	55.50	5	1,902	0.26%
2022/04/26	0.1	57.30	0	0.00	56.80	0.1	1,880	0.01%
2022/04/25	1	58.30	7.9	57.87	57.40	-6.9	1,864	-0.37%
2022/04/22	10.8	60.60	9.3	60.68	61.30	1.5	1,809	0.08%
2022/04/21	8.4	59.81	5.9	60.70	60.20	2.5	1,757	0.14%
2022/04/20	24.9	57.28	2.1	56.81	58.50	22.8	1,620	1.41%
2022/04/19	1.9	55.72	2.3	55.42	56.50	-0.4	1,591	-0.03%
2022/04/18	2.5	57.32	0	56.50	54.70	2.5	1,570	0.16%
2022/04/15	2	55.40	12	55.15	55.40	-10	1,533	-0.65%
2022/04/14	0	0.00	0	55.90	54.80	0	1,515	0.00%
2022/04/13	0	54.50	0	0.00	54.60	0	1,505	0.00%
2022/04/11	2	54.85	0.4	54.91	54.30	1.6	1,486	0.11%
2022/04/08	0.4	55.10	1.5	55.11	54.90	-1.1	1,466	-0.08%
2022/04/07	1.5	55.66	5.5	55.89	54.20	-4.1	1,440	-0.28%
2022/04/06	0.5	54.70	1	54.80	54.80	-0.5	1,390	-0.03%
2022/04/01	1	54.10	1.1	54.37	54.00	-0.1	1,368	0.00%
2022/03/31	4.1	54.41	2	54.30	54.70	2.1	1,352	0.15%
2022/03/30	1	53.20	0	0.00	53.10	1	1,321	0.08%
2022/03/29	0	0.00	2.1	53.42	53.20	-2.1	1,302	-0.16%
2022/03/28	2.1	53.71	2.7	53.84	53.70	-0.6	1,281	-0.05%
2022/03/25	5.7	54.77	0.3	54.33	54.90	5.4	1,242	0.43%
2022/03/24	5.3	54.43	3.9	54.47	54.30	1.4	1,200	0.12%
2022/03/23	3.9	53.14	6.6	53.99	54.80	-2.7	1,148	-0.24%
2022/03/22	5.6	50.80	2.9	50.28	51.80	2.7	1,043	0.26%
2022/03/21	3.3	49.36	11	49.48	49.70	-7.7	965	-0.79%
2022/03/18	8.9	49.17	1	49.10	49.40	7.9	921	0.86%
2022/03/17	16.7	47.65	6	46.86	48.50	10.7	825	1.29%
2022/03/16	221	45.45	220	45.24	45.45	1	625	0.16%	大買/大賣/
2022/03/15	0	0.00	0.1	41.47	41.35	-0.1	473	-0.01%
2022/03/14	0.1	42.35	0.6	42.25	42.20	-0.5	465	-0.11%
2022/03/11	0.3	41.85	0	0.00	41.70	0.3	444	0.07%
2022/03/10	0	41.80	0	0.00	41.75	0	438	0.00%
2022/03/09	0	0.00	0.3	41.60	41.70	-0.3	433	-0.06%
2022/03/08	0.5	40.67	1.8	41.15	41.00	-1.3	427	-0.30%
2022/03/07	1.8	41.55	0.3	42.15	42.05	1.6	411	0.38%
2022/03/04	0.1	42.10	2	42.30	42.55	-1.9	398	-0.48%
2022/03/03	2.1	41.97	1	41.95	42.20	1.1	390	0.28%
2022/03/02	0.4	41.45	0	0.00	41.80	0.4	376	0.10%
2022/03/01	0.2	41.80	1	41.95	41.70	-0.8	374	-0.22%
2022/02/25	0.9	41.09	1	41.90	41.65	-0.1	368	-0.02%
2022/02/24	1.1	41.32	1	41.80	40.75	0.1	360	0.03%
2022/02/23	1	41.35	1	41.70	41.55	0	348	0.00%
2022/02/22	1	41.10	2	41.10	41.50	-1	345	-0.29%
2022/02/21	0.1	41.13	1	41.05	41.40	-0.9	342	-0.26%
2022/02/18	1.1	40.60	0.2	40.00	40.65	0.9	328	0.26%
2022/02/16	0.2	40.00	0	0.00	40.05	0.2	326	0.05%
2022/02/15	0	0.00	0.2	39.82	39.95	-0.2	323	-0.05%
2022/02/14	0	0.00	0.6	39.44	40.00	-0.6	328	-0.19%
2022/02/11	0	0.00	0	39.85	40.05	0	335	-0.01%
2022/02/08	0.1	39.90	1	40.15	40.00	-0.9	339	-0.26%
2022/02/07	2.2	40.06	2	40.20	40.20	0.2	341	0.07%
2022/01/26	0.1	38.95	0	38.90	39.30	0.1	358	0.02%
2022/01/25	0.2	38.55	0	0.00	38.90	0.2	353	0.07%
2022/01/21	0	0.00	0.1	38.88	38.80	-0.1	353	-0.03%
2022/01/20	0	0.00	0.2	38.96	39.15	-0.2	349	-0.05%
2022/01/19	0	39.15	1	39.25	39.20	-1	347	-0.28%
2022/01/18	0.9	39.30	1.3	39.50	39.45	-0.3	346	-0.09%
2022/01/17	0.3	38.75	0.2	39.05	39.00	0.1	336	0.04%
2022/01/14	0.3	38.75	1.1	38.88	39.00	-0.9	341	-0.25%
2022/01/13	2.2	38.81	0.2	38.87	39.30	2	362	0.56%
2022/01/12	0.4	38.72	0	0.00	38.90	0.4	355	0.12%
2022/01/11	0	38.60	3.4	38.40	38.70	-3.3	346	-0.96%
2022/01/10	4.8	38.34	0	0.00	38.45	4.8	339	1.41%
2021/12/24	0	0.00	0	37.05	37.20	0	334	-0.01%
2021/12/23	0	37.05	0	37.30	37.05	0	335	0.01%
2021/12/21	0	37.15	0	0.00	37.15	0	340	0.00%
2021/11/30	0	0.00	2	37.00	36.80	-2	379	-0.53%
2021/11/26	1	36.85	0	0.00	36.85	1	391	0.26%
2021/11/08	0	0.00	15	38.45	38.50	-15	674	-2.22%
2021/11/04	0	0.00	0	38.60	38.50	0	687	0.00%
2021/11/03	1	37.61	0	0.00	38.25	1	692	0.15%
2021/11/02	0	0.00	1	37.05	36.80	-1	665	-0.15%
2021/10/28	0	0.00	0	36.80	36.65	0	682	0.00%
2021/10/27	0	36.55	0	0.00	36.65	0	691	0.00%
2021/10/25	1	36.60	0	0.00	36.65	1	693	0.14%
2021/10/22	2	37.05	0	37.25	36.90	2	700	0.28%
2021/10/21	0	37.53	0	0.00	37.05	0	702	0.00%
2021/10/08	0	0.00	3	37.02	36.90	-3	693	-0.43%
2021/10/07	0	0.00	2	37.00	36.90	-2	707	-0.28%
2021/10/05	2	36.45	0	0.00	36.85	2	717	0.28%
2021/10/04	1	36.85	0	0.00	36.85	1	722	0.14%
2021/10/01	1	37.05	0	0.00	37.25	1	719	0.14%
2021/09/23	0	0.00	1	37.30	37.30	-1	776	-0.13%
2021/09/17	1	37.00	0	0.00	37.00	1	799	0.13%
2021/09/13	1	37.95	1	38.35	38.25	0	816	0.00%
2021/09/09	1	37.50	0	0.00	38.00	1	823	0.12%
2021/08/30	0	0.00	1	38.10	38.50	-1	820	-0.12%
2021/08/24	0	0.00	6	37.70	37.85	-6	793	-0.76%
2021/08/23	0	0.00	7	38.65	38.75	-7	772	-0.91%
2021/08/20	0	0.00	17	43.66	43.65	-17	744	-2.28%
2021/08/19	3	43.80	4	43.65	43.65	-1	692	-0.14%
2021/08/13	1	44.10	0	0.00	44.15	1	615	0.16%
2021/08/11	2	44.00	0	0.00	44.00	2	600	0.33%
2021/07/21	1	42.50	2	42.70	42.50	-1	785	-0.13%
2021/07/16	2	42.75	0	0.00	42.75	2	851	0.23%
2021/07/15	2	42.55	0	0.00	42.55	2	874	0.23%
2021/07/05	1	43.50	1	43.60	43.50	0	1,018	0.00%
2021/07/01	1	43.50	0	0.00	43.50	1	1,069	0.09%
2021/06/22	0	0.00	1	41.95	41.90	-1	1,155	-0.09%
2021/06/16	0	0.00	1	42.40	42.15	-1	1,357	-0.07%
2021/06/03	0	0.00	17	42.25	42.20	-17	1,350	-1.26%
2021/06/01	0	0.00	1	41.35	41.60	-1	1,328	-0.08%
2021/05/26	2	40.00	0	0.00	40.15	2	1,315	0.15%
2021/05/24	18	39.95	0	0.00	40.15	18	1,301	1.38%
2021/05/12	0	0.00	10	42.02	40.45	-10	1,205	-0.83%
2021/05/10	10	43.45	1	43.50	43.50	9	1,140	0.79%
2021/04/28	2	44.30	0	0.00	44.30	2	1,084	0.18%
2021/04/27	0	0.00	1	44.00	44.05	-1	1,063	-0.09%
2021/04/23	1	43.55	0	0.00	43.60	1	1,034	0.10%
2021/04/22	16	44.02	0	0.00	43.60	16	1,024	1.56%
2021/04/21	5	43.90	0	0.00	43.90	5	988	0.51%
2021/04/20	7	43.87	2	44.20	43.50	5	963	0.52%
2021/04/19	5	43.90	0	0.00	44.20	5	928	0.54%
2021/04/15	5	42.60	0	0.00	42.60	5	890	0.56%
2021/04/14	6	41.89	0	0.00	42.75	6	879	0.68%
2021/04/13	0	0.00	14	43.35	42.90	-14	858	-1.63%
2021/04/12	6	43.53	0	0.00	43.55	6	837	0.72%
2021/04/08	10	44.10	0	0.00	44.10	10	791	1.26%
2021/03/31	0	0.00	2	43.00	43.05	-2	678	-0.29%
2021/03/25	10	42.64	0	0.00	42.55	10	597	1.67%
2021/03/24	0	0.00	28	42.78	43.20	-28	558	-5.01%
2021/03/23	21	42.51	2	42.35	43.20	19	514	3.69%
2021/03/22	0	0.00	3.1	41.55	41.55	-3.1	374	-0.82%
2021/03/18	0	0.00	2	38.45	38.45	-2	347	-0.58%
2021/03/12	2	37.15	0	0.00	37.15	2	357	0.56%
2021/02/25	3	36.80	2	36.85	36.95	1	370	0.27%
2021/02/02	2	34.80	0	0.00	34.70	2	366	0.55%
2020/11/25	0	0.00	1	39.70	39.70	-1	293	-0.34%
2020/11/12	1	38.95	0	0.00	38.90	1	312	0.32%
2020/10/22	0	0.00	1	39.70	40.85	-1	346	-0.29%
2020/09/09	2	37.95	0	0.00	38.15	2	333	0.60%
2020/09/08	2	38.20	0	0.00	38.20	2	338	0.59%
2020/08/28	0	0.00	1	38.55	38.60	-1	356	-0.28%
2020/08/26	1	37.20	0	0.00	37.25	1	341	0.29%
2020/08/21	1	36.45	0	0.00	36.45	1	344	0.29%
2020/08/20	2	35.50	0	0.00	35.85	2	343	0.58%
2020/08/19	3	36.80	0	0.00	36.80	3	350	0.85%
2020/08/04	2	36.75	0	0.00	37.00	2	357	0.56%
2020/07/27	0	0.00	6	36.80	36.80	-6	322	-1.86%
2020/07/06	4	36.55	0	0.00	36.55	4	293	1.36%
2020/06/22	2	34.90	0	0.00	34.90	2	303	0.66%
2020/06/01	0	0.00	1	35.30	35.25	-1	343	-0.29%
2020/05/07	2	33.00	0	0.00	33.15	2	349	0.57%
2020/04/14	0	0.00	1	30.90	31.10	-1	395	-0.25%
2020/03/31	0	0.00	2	28.75	28.35	-2	460	-0.43%
2020/03/17	1	27.95	0	0.00	27.35	1	449	0.22%
2020/03/13	0	0.00	1	29.70	31.60	-1	451	-0.22%
2020/03/12	1	30.20	0	0.00	33.00	1	434	0.23%
2020/03/04	1	32.60	0	0.00	32.95	1	525	0.19%
2020/03/03	1	33.45	0	0.00	33.10	1	533	0.19%
2020/02/24	1	33.90	0	0.00	34.10	1	568	0.18%
2020/01/31	0	0.00	2	36.08	36.15	-2	590	-0.34%
2020/01/14	1	39.20	0	0.00	39.40	1	585	0.17%
2020/01/02	0	0.00	10	41.00	41.80	-10	625	-1.60%
2019/12/31	0	0.00	1	39.70	40.00	-1	601	-0.17%
2019/12/20	1	37.85	1	38.05	37.90	0	558	0.00%
2019/12/11	0	0.00	2	38.55	38.30	-2	545	-0.37%
2019/12/10	0	0.00	4	39.00	39.30	-4	533	-0.75%
2019/12/05	0	0.00	2	38.50	38.50	-2	521	-0.38%
2019/11/29	5	37.14	12	37.86	37.80	-7	461	-1.52%
2019/11/26	0	0.00	2	35.15	35.25	-2	389	-0.51%
2019/11/15	2	34.75	0	0.00	34.80	2	341	0.59%
2019/11/07	1	35.80	0	0.00	35.60	1	343	0.29%
2019/11/05	1	35.70	0	0.00	36.10	1	352	0.28%
2019/11/04	1	35.95	0	0.00	36.35	1	353	0.28%
2019/11/01	0	0.00	2	36.30	36.30	-2	351	-0.57%
2019/10/31	6	36.38	0	0.00	36.55	6	351	1.71%
2019/10/30	1	35.80	0	0.00	36.55	1	351	0.28%
2019/10/18	0	0.00	2	33.80	33.70	-2	300	-0.67%
2019/10/17	2	33.55	0	0.00	33.45	2	282	0.71%
2019/09/25	0	0.00	9	30.73	30.80	-9	248	-3.63%
2019/09/20	0	0.00	5	30.60	30.80	-5	254	-1.97%
2019/09/19	0	0.00	9	30.70	30.75	-9	258	-3.48%
2019/09/03	0	0.00	1	30.70	30.70	-1	284	-0.35%
2019/08/21	0	0.00	4	30.70	30.75	-4	342	-1.17%
2019/08/20	0	0.00	5	30.65	30.65	-5	370	-1.35%
2019/08/15	0	0.00	11	30.05	30.10	-11	363	-3.03%
2019/08/14	1	30.05	0	0.00	30.05	1	360	0.28%
2019/08/07	1	30.85	0	0.00	30.75	1	345	0.29%
2019/08/06	3	30.75	0	0.00	30.95	3	339	0.88%
2019/08/05	0	0.00	5	31.00	31.00	-5	336	-1.48%
2019/07/26	5	31.60	0	0.00	31.85	5	326	1.53%
2019/07/25	9	31.71	0	0.00	31.85	9	326	2.76%
2019/07/22	5	31.65	5	31.70	31.70	0	323	0.00%
2019/07/19	0	0.00	5	31.50	31.60	-5	321	-1.56%
2019/07/17	0	0.00	5	31.37	31.35	-5	322	-1.55%
2019/07/16	5	31.10	0	0.00	31.25	5	320	1.56%
2019/07/12	1	30.95	0	0.00	31.25	1	320	0.31%
2019/07/09	1	30.95	0	0.00	31.25	1	327	0.31%
2019/07/02	13	31.33	2	31.30	31.20	11	335	3.28%
2019/06/24	0	0.00	1	31.25	31.00	-1	330	-0.30%
2019/06/21	0	0.00	5	30.00	30.10	-5	319	-1.56%
2019/05/30	1	29.90	5	29.72	30.00	-4	288	-1.39%
2019/05/28	3	29.57	0	0.00	29.00	3	269	1.11%
2019/05/24	5	27.95	5	28.00	28.00	0	207	0.00%
2019/05/21	0	0.00	3	27.60	27.70	-3	207	-1.45%
2019/05/20	0	0.00	2	27.60	27.55	-2	208	-0.96%
2019/05/06	0	0.00	32	27.67	27.55	-32	213	-14.97%
2019/04/18	0	0.00	11	27.60	27.85	-11	223	-4.92%
2019/04/17	7	27.90	0	0.00	27.90	7	228	3.06%
2019/04/03	4	27.30	0	0.00	27.70	4	210	1.90%
2019/04/02	12	27.77	0	0.00	27.80	12	208	5.75%
2019/04/01	20	27.91	0	0.00	27.90	20	206	9.68%
2019/03/26	0	0.00	5	25.95	26.25	-5	189	-2.63%
2019/03/15	1	25.50	0	0.00	25.80	1	185	0.54%
2019/03/14	2	25.50	0	0.00	25.70	2	183	1.09%
2019/03/13	2	25.75	0	0.00	25.65	2	187	1.07%
2019/03/05	5	25.75	5	25.90	25.90	0	235	0.00%
2019/02/20	0	0.00	1	26.00	26.15	-1	245	-0.41%
2019/02/14	0	0.00	0.2	26.45	26.20	-0.2	237	-0.10%
2019/02/13	0	0.00	2	26.05	25.95	-2	237	-0.84%
2019/01/17	2	26.30	5	26.25	26.40	-3	237	-1.27%
2019/01/08	2	26.10	0	0.00	26.35	2	269	0.74%
2018/12/28	0	0.00	5	25.50	25.55	-5	279	-1.79%
2018/11/16	10	23.83	0	0.00	23.85	10	238	4.20%
2018/10/31	0	0.00	1	24.80	24.85	-1	230	-0.43%
2018/10/30	1	23.55	0	0.00	23.40	1	225	0.44%
2018/10/24	0	0.00	0.3	27.20	24.75	-0.3	230	-0.13%
2018/10/22	0	0.00	0	26.75	25.00	0	221	0.00%
2018/10/15	0	0.00	1	25.90	25.90	-1	167	-0.60%
2018/10/12	0	0.00	0.1	28.15	26.10	-0.1	166	-0.03%
2018/10/05	0	0.00	3	27.50	27.50	-3	146	-2.04%
2018/10/03	0	0.00	3	27.65	27.95	-3	139	-2.16%
2018/10/02	3	26.80	0.5	27.50	27.00	2.6	122	2.08%
2018/09/21	1	27.05	0	0.00	26.90	1	127	0.79%
2018/09/20	0	0.00	0.3	28.20	27.15	-0.3	126	-0.24%
2018/09/19	0	0.00	1	27.30	27.30	-1	125	-0.80%
2018/09/10	0	0.00	0.2	26.65	26.15	-0.2	126	-0.16%
2018/09/03	0	0.00	0	27.20	26.75	0	129	-0.01%
2018/08/28	3	26.20	0	0.00	26.20	3	126	2.36%
2018/08/22	5	26.40	8	26.30	26.30	-3	139	-2.15%
2018/08/16	1	26.20	0	0.00	26.35	1	141	0.71%
2018/08/15	0	0.00	0.1	26.85	26.30	-0.1	142	-0.07%
2018/08/13	0	0.00	2	26.45	26.30	-2	144	-1.38%
2018/08/09	0	0.00	4	26.80	26.80	-4	143	-2.78%
2018/08/08	0	0.00	1	26.75	26.70	-1	145	-0.69%
2018/07/31	0	0.00	0.1	28.35	27.95	-0.1	148	-0.05%
2018/07/13	0	0.00	0.1	28.60	26.75	-0.1	145	-0.07%
2018/07/10	1	27.50	0	0.00	26.90	1	150	0.66%
2018/07/02	0	0.00	0.3	27.00	27.00	-0.3	145	-0.23%
2018/06/29	0	0.00	0.4	27.10	27.10	-0.4	146	-0.28%
2018/06/06	0	0.00	0.1	30.20	29.15	-0.1	152	-0.09%
2018/05/30	0	0.00	2	28.10	28.10	-2	143	-1.39%
2018/05/23	1	27.90	0	0.00	27.90	1	145	0.69%
2018/05/14	2	27.90	0	0.00	27.95	2	161	1.24%
2018/05/10	6	27.85	0	0.00	27.85	6	162	3.68%
2018/05/09	5	27.90	0	0.00	27.95	5	163	3.06%
2018/05/03	1	28.00	8	28.15	27.80	-7	172	-4.05%
2018/04/24	0	0.00	2	28.50	28.65	-2	184	-1.09%
2018/04/20	1	28.80	3	28.80	28.65	-2	201	-0.99%
2018/04/19	1	28.20	8	28.20	28.15	-7	201	-3.47%
2018/04/17	5	28.44	1	28.45	28.30	4	201	1.99%
2018/04/13	1	28.90	0	0.00	28.85	1	203	0.49%
2018/04/12	1	29.10	0	0.00	28.95	1	210	0.47%
2018/04/11	1	29.10	0	0.00	29.05	1	209	0.48%
2018/04/09	1	29.40	0	0.00	29.35	1	229	0.44%
2018/03/30	0	0.00	10	29.55	29.60	-10	229	-4.35%
2018/03/16	0	0.00	1	30.40	29.65	-1	241	-0.41%
2018/03/15	0	0.00	3	29.35	30.00	-3	240	-1.25%
2018/03/13	1	29.10	2	29.30	29.20	-1	237	-0.42%
2018/03/09	0	0.00	1	28.95	29.00	-1	237	-0.42%
2018/02/21	3	29.10	1	29.15	29.30	2	252	0.79%
2018/02/12	4	29.20	0	0.00	29.10	4	248	1.61%
2018/02/06	5	29.32	0	0.00	29.10	5	243	2.05%
2018/01/31	2	31.15	0	0.00	31.00	2	250	0.80%
2018/01/25	0	0.00	3	31.52	31.35	-3	260	-1.15%
2018/01/19	2	31.40	0	0.00	31.30	2	262	0.76%
2018/01/18	1	31.45	0	0.00	31.55	1	266	0.37%
2018/01/17	2	32.05	1	32.00	32.00	1	265	0.38%
2018/01/12	2	30.75	0	0.00	30.75	2	324	0.62%
2018/01/08	0	0.00	2	31.50	31.70	-2	341	-0.59%
2018/01/04	1	31.55	0	0.00	31.15	1	351	0.28%
2018/01/03	3	31.30	8	31.40	31.30	-5	371	-1.35%