皇翔 (2545)-元富-佳里券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
57.2
漲跌
▼1.2
漲幅
-2.05%
成交量
4,215張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	66.30	0	0.00	66.30	1	1,379	0.07%
2024/05/03	0	0.00	2.1	63.30	67.20	-2.1	1,196	-0.18%
2024/05/02	10	61.25	11	61.10	61.10	-1	996	-0.10%
2024/04/24	2	54.20	3	53.73	53.70	-1	693	-0.14%
2024/04/23	1	53.60	6	53.80	53.60	-5	671	-0.74%
2024/04/22	0	0.00	3.8	51.71	51.90	-3.8	645	-0.59%
2024/04/19	6	51.70	0	0.00	51.30	6	583	1.03%
2024/04/18	3.1	52.20	1	51.00	52.30	2.1	543	0.39%
2024/04/16	0	48.50	0	0.00	48.25	0	468	0.01%
2024/04/15	0.1	49.85	0	0.00	49.35	0.1	448	0.01%
2024/04/11	0	0.00	1	48.80	50.20	-1	395	-0.25%
2024/03/01	0	0.00	0.2	43.15	43.20	-0.2	275	-0.08%
2024/02/15	0.1	44.30	0	0.00	43.25	0.1	252	0.04%
2024/01/15	0.1	44.15	0	0.00	44.15	0.1	193	0.06%
2023/12/14	0	0.00	1	41.55	41.75	-1	133	-0.75%
2023/08/14	1	38.85	0	0.00	39.05	1	398	0.25%
2023/08/02	0.2	39.95	0	0.00	39.60	0.2	414	0.05%
2023/07/24	0	0.00	1	39.00	39.00	-1	419	-0.24%
2023/07/03	0.1	40.35	0	0.00	40.60	0.1	440	0.02%
2023/06/21	1	45.55	0	0.00	45.55	1	428	0.23%
2023/06/20	3	45.90	0	0.00	45.50	3	398	0.75%
2023/06/08	0	0.00	4	47.50	47.40	-4	442	-0.90%
2023/06/05	0	0.00	5	46.33	46.35	-5	443	-1.13%
2023/05/24	1	46.25	0	0.00	46.20	1	517	0.19%
2023/05/15	1	45.00	0	0.00	45.00	1	527	0.19%
2023/05/11	1	45.95	0	0.00	46.05	1	523	0.19%
2023/05/10	1	46.60	0	0.00	46.65	1	525	0.19%
2023/05/08	2	46.85	0	0.00	46.85	2	531	0.38%
2023/04/27	2	46.30	0	0.00	46.30	2	531	0.38%
2023/04/19	2	45.80	0	0.00	45.80	2	519	0.38%
2023/03/16	0.1	43.50	0	0.00	43.30	0.1	383	0.03%
2023/03/08	2	46.50	0	0.00	46.55	2	288	0.69%
2023/03/02	0	0.00	2	46.40	44.75	-2	251	-0.80%
2023/02/06	0	0.00	1	43.00	42.95	-1	194	-0.51%
2022/12/14	5	41.39	2	41.25	41.20	3	258	1.16%
2022/09/26	1	40.20	0	0.00	39.50	1	396	0.25%
2022/09/07	2	43.25	0	0.00	43.20	2	676	0.30%
2022/08/31	0	0.00	2	46.05	46.00	-2	739	-0.27%
2022/07/11	0	0.00	4	41.20	41.35	-4	1,310	-0.31%
2022/06/30	1	42.10	1	41.75	41.80	0	1,419	0.00%
2022/06/29	0	0.00	3	42.40	42.55	-3	1,425	-0.21%
2022/06/27	1	41.40	0	0.00	41.85	1	1,462	0.07%
2022/06/24	1	41.40	0	0.00	40.85	1	1,474	0.07%
2022/06/22	0.5	39.50	0	0.00	39.25	0.5	1,523	0.03%
2022/06/20	2	44.53	3	43.38	42.70	-1	1,616	-0.06%
2022/06/17	0	0.00	4	54.35	53.70	-4	1,614	-0.25%
2022/06/16	0	0.00	1	55.20	54.90	-1	1,614	-0.06%
2022/06/13	1	56.90	0	0.00	56.80	1	1,978	0.05%
2022/06/02	4	56.93	2	56.90	57.30	2	1,972	0.10%
2022/05/20	1	53.00	0	0.00	53.10	1	1,984	0.05%
2022/05/13	0	0.00	1	52.60	52.60	-1	1,994	-0.05%
2022/04/26	0	0.00	3	56.83	56.80	-3	1,880	-0.16%
2022/04/25	1	60.00	0	0.00	57.40	1	1,864	0.05%
2022/04/22	0	0.00	5	59.80	61.30	-5	1,809	-0.28%
2022/04/21	8	60.23	1	58.30	60.20	7	1,757	0.40%
2022/04/19	1	56.10	0	0.00	56.50	1	1,591	0.06%
2022/04/18	4	55.73	3	54.70	54.70	1	1,570	0.06%
2022/04/13	2	54.50	0	0.00	54.60	2	1,505	0.13%
2022/04/08	0	0.00	2	55.00	54.90	-2	1,466	-0.14%
2022/04/07	0	0.00	2	55.15	54.20	-2	1,440	-0.14%
2022/04/06	3	54.60	0	0.00	54.80	3	1,390	0.22%
2022/03/31	0	0.00	3	53.30	54.70	-3	1,352	-0.22%
2022/03/30	0	0.00	1	53.20	53.10	-1	1,321	-0.08%
2022/03/25	0	0.00	1	55.00	54.90	-1	1,242	-0.08%
2022/03/24	0	0.00	1	54.60	54.30	-1	1,200	-0.08%
2022/03/23	0	0.00	2	51.80	54.80	-2	1,148	-0.17%
2022/03/22	2	51.00	0	0.00	51.80	2	1,043	0.19%
2022/03/18	1	48.40	0	0.00	49.40	1	921	0.11%
2022/03/17	1	45.90	41	48.25	48.50	-40	825	-4.84%
2022/03/16	40	45.45	0	0.00	45.45	40	625	6.40%
2022/03/11	0	0.00	2	41.65	41.70	-2	444	-0.45%
2022/03/10	0	0.00	1	41.80	41.75	-1	438	-0.23%
2022/03/08	0	0.00	1	40.65	41.00	-1	427	-0.23%
2022/03/01	0	0.00	10	41.60	41.70	-10	374	-2.67%
2022/02/08	2	40.15	0	0.00	40.00	2	339	0.59%
2022/01/13	0	0.00	1	39.10	39.30	-1	362	-0.28%
2022/01/11	10	38.50	0	0.00	38.70	10	346	2.89%
2022/01/10	1	38.75	0	0.00	38.45	1	339	0.29%
2022/01/05	1	37.55	0	0.00	37.55	1	313	0.32%
2021/11/11	0	0.00	1	39.50	38.95	-1	637	-0.16%
2021/10/25	1	36.65	0	0.00	36.65	1	693	0.14%
2021/10/01	1	36.90	0	0.00	37.25	1	719	0.14%
2021/09/16	2	37.50	0	0.00	37.40	2	800	0.25%
2021/08/25	1	36.65	0	0.00	36.70	1	817	0.12%
2021/08/20	0	0.00	3	43.35	43.65	-3	744	-0.40%
2021/08/16	6	43.85	1	43.85	43.60	5	641	0.78%
2021/08/10	0	0.00	3	44.20	44.10	-3	602	-0.50%
2021/07/13	1	43.05	0	0.00	42.65	1	932	0.11%
2021/07/06	5	43.60	0	0.00	43.45	5	1,002	0.50%
2021/06/30	1	43.25	0	0.00	43.25	1	1,071	0.09%
2021/06/02	0	0.00	1	42.05	42.10	-1	1,338	-0.07%
2021/05/25	1	40.00	0	0.00	40.00	1	1,313	0.08%
2021/05/17	3	39.00	0	0.00	38.15	3	1,271	0.24%
2021/04/22	2	43.95	0	0.00	43.60	2	1,024	0.20%
2021/04/20	0	0.00	1	43.80	43.50	-1	963	-0.10%
2021/04/14	2	42.00	0	0.00	42.75	2	879	0.23%
2021/04/08	0	0.00	2	44.10	44.10	-2	791	-0.25%
2021/04/06	0	0.00	10	43.30	43.15	-10	717	-1.39%
2021/03/30	1	42.90	0	0.00	42.90	1	659	0.15%
2021/03/29	3	42.95	0	0.00	43.00	3	643	0.47%
2021/03/26	8	42.85	0	0.00	42.90	8	615	1.30%
2020/12/03	2	38.20	0	0.00	39.00	2	314	0.64%
2020/06/30	0	0.00	2	34.75	34.75	-2	295	-0.68%
2020/06/29	0	0.00	1	34.45	34.80	-1	299	-0.33%
2020/01/02	0	0.00	1	40.50	41.80	-1	625	-0.16%
2019/12/06	0	0.00	4	38.55	38.45	-4	523	-0.76%
2019/09/23	0	0.00	1	30.70	30.85	-1	249	-0.40%
2019/09/16	1	30.25	0	0.00	30.40	1	286	0.35%
2019/09/10	0	0.00	1	30.55	30.60	-1	285	-0.35%
2019/08/27	0	0.00	1	30.70	30.70	-1	287	-0.35%
2019/08/14	0	0.00	1	30.05	30.05	-1	360	-0.28%
2019/08/13	0	0.00	4	29.80	29.90	-4	356	-1.12%
2019/07/22	0	0.00	1	31.85	31.70	-1	323	-0.31%
2019/07/17	0	0.00	2	31.40	31.35	-2	322	-0.62%
2019/07/15	10	31.20	0	0.00	31.25	10	318	3.14%
2019/06/25	0	0.00	2	31.60	31.60	-2	342	-0.58%
2019/06/24	0	0.00	2	30.55	31.00	-2	330	-0.60%
2019/05/27	2	29.75	0	0.00	29.60	2	237	0.84%
2019/05/09	0	0.00	1	27.90	27.90	-1	213	-0.47%
2019/03/08	0	0.00	40	25.50	25.95	-40	211	-18.90%
2018/09/07	0	0.00	1	26.35	26.40	-1	129	-0.77%
2018/09/05	0	0.00	6	27.08	27.05	-6	130	-4.60%
2018/08/27	0	0.00	3	26.25	26.25	-3	132	-2.27%
2018/08/24	0	0.00	1	26.25	26.30	-1	134	-0.74%
2018/08/20	1	26.35	0	0.00	26.40	1	142	0.70%
2018/08/03	1	26.80	0	0.00	26.75	1	148	0.67%
2018/07/26	0	0.00	4	27.20	27.20	-4	137	-2.92%
2018/07/24	0	0.00	1	27.00	27.00	-1	137	-0.73%
2018/06/12	0	0.00	1	28.80	28.70	-1	146	-0.68%
2018/04/03	1	29.80	0	0.00	29.80	1	229	0.43%
2018/03/08	2	29.00	0	0.00	28.95	2	237	0.84%
2018/02/22	0	0.00	14	29.35	29.40	-14	249	-5.60%
2018/01/17	0	0.00	2	32.20	32.00	-2	265	-0.75%
2018/01/15	2	31.00	0	0.00	31.15	2	270	0.74%
2018/01/08	0	0.00	5	31.40	31.70	-5	341	-1.46%