皇翔 (2545)-國票-台南券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
61.6
漲跌
▼4.7
漲幅
-7.09%
成交量
5,648張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.3	62.90	1	61.50	61.60	-0.7	1,464	-0.05%
2024/05/06	2.3	66.39	7	65.21	66.30	-4.7	1,379	-0.34%
2024/05/03	5	65.54	3	65.27	67.20	2	1,196	0.17%
2024/04/29	1	57.00	1	56.80	57.30	0	867	0.00%
2024/04/26	5	56.54	0	0.00	57.20	5	802	0.62%
2024/04/25	0	0.00	4	55.00	54.50	-4	733	-0.55%
2024/04/23	7	52.90	7	51.67	53.60	0	671	0.00%
2024/04/19	0	0.00	1	51.60	51.30	-1	583	-0.17%
2024/04/18	3	51.70	2	52.15	52.30	1	543	0.18%
2024/03/29	0	0.00	1	44.65	44.65	-1	291	-0.34%
2024/03/27	1	45.30	0	0.00	44.90	1	295	0.34%
2024/03/05	1	43.45	0	0.00	43.35	1	280	0.36%
2024/01/16	5	43.30	0	0.00	43.00	5	212	2.35%
2024/01/15	5	43.90	3	44.20	44.15	2	193	1.04%
2023/10/16	1	38.70	0	0.00	38.70	1	136	0.73%
2023/08/17	1	38.70	0	0.00	38.65	1	403	0.25%
2023/06/29	1	40.70	0	0.00	40.85	1	443	0.23%
2023/06/01	2	45.80	0	0.00	46.00	2	468	0.43%
2023/04/18	0	0.00	2	46.35	46.25	-2	511	-0.39%
2023/04/12	1	46.05	0	0.00	46.15	1	490	0.20%
2023/04/06	2	45.30	0	0.00	45.20	2	458	0.44%
2023/03/31	1	45.00	0	0.00	45.40	1	453	0.22%
2023/03/22	0	0.00	1	44.65	44.50	-1	411	-0.24%
2023/03/17	1	43.90	0	0.00	43.85	1	391	0.26%
2023/03/16	8	43.29	8	43.40	43.30	0	383	0.00%
2022/06/17	1	54.00	0	0.00	53.70	1	1,614	0.06%
2022/04/27	0	0.00	1	55.70	55.50	-1	1,902	-0.05%
2022/04/21	1	60.80	3	60.50	60.20	-2	1,757	-0.11%
2022/04/18	1	55.10	0	0.00	54.70	1	1,570	0.06%
2022/03/29	0	0.00	4	53.20	53.20	-4	1,302	-0.31%
2022/03/23	0	0.00	2	54.95	54.80	-2	1,148	-0.17%
2022/03/17	0	0.00	3	48.40	48.50	-3	825	-0.36%
2022/01/10	0	0.00	1	38.50	38.45	-1	339	-0.29%
2021/11/16	1	38.00	0	0.00	37.80	1	575	0.17%
2021/11/10	0	0.00	5	38.75	38.80	-5	658	-0.76%
2021/11/09	0	0.00	5	38.50	38.50	-5	664	-0.75%
2021/11/08	0	0.00	6	38.50	38.50	-6	674	-0.89%
2021/10/27	0	0.00	3	36.60	36.65	-3	691	-0.43%
2021/09/06	1	38.15	0	0.00	38.20	1	828	0.12%
2021/08/20	0	0.00	4	43.65	43.65	-4	744	-0.54%
2021/08/16	4	43.65	0	0.00	43.60	4	641	0.62%
2021/08/13	3	44.05	0	0.00	44.15	3	615	0.49%
2021/08/09	10	43.95	0	0.00	44.00	10	624	1.60%
2021/07/14	2	42.38	0	0.00	42.20	2	914	0.22%
2021/07/13	1	43.10	0	0.00	42.65	1	932	0.11%
2021/07/12	0	0.00	0.2	43.26	43.35	-0.2	932	-0.02%
2021/04/16	1	43.20	0	0.00	43.20	1	900	0.11%
2021/04/15	0	0.00	3	42.45	42.60	-3	890	-0.34%
2021/04/06	1	43.20	0	0.00	43.15	1	717	0.14%
2021/03/29	0	0.00	1	43.05	43.00	-1	643	-0.16%
2021/03/25	2	42.90	50	42.63	42.55	-48	597	-8.03%
2021/03/24	10	43.05	1	42.70	43.20	9	558	1.61%
2021/03/23	112	42.37	58	42.82	43.20	54	514	10.49%	大買/
2021/03/19	0	0.00	1	38.00	37.80	-1	357	-0.28%
2021/03/03	0	0.00	1	36.80	36.95	-1	377	-0.27%
2021/01/29	1	35.55	1	35.75	35.00	0	362	0.00%
2020/09/04	0	0.00	4	37.60	38.00	-4	350	-1.14%
2020/08/03	1	37.20	1	37.05	37.00	0	355	0.00%
2020/07/31	1	37.30	1	37.50	37.50	0	345	0.00%
2020/07/24	0	0.00	2	37.33	37.10	-2	317	-0.63%
2020/07/23	5	36.77	3	37.38	37.75	2	312	0.64%
2020/06/05	0	0.00	13	35.98	35.90	-13	340	-3.82%
2020/06/04	13	36.12	6	36.08	36.15	7	347	2.02%
2020/05/26	4	34.20	4	34.45	34.80	0	349	0.00%
2020/05/07	0	0.00	7	33.09	33.15	-7	349	-2.00%
2020/04/14	0	0.00	5	30.90	31.10	-5	395	-1.26%
2020/03/12	5	30.05	0	0.00	33.00	5	434	1.15%
2020/03/02	0	0.00	2	32.48	32.35	-2	550	-0.36%
2020/02/21	2	34.60	0	0.00	34.80	2	569	0.35%
2020/02/20	0	0.00	2	34.90	34.90	-2	572	-0.35%
2020/02/12	2	34.90	0	0.00	34.95	2	589	0.34%
2020/01/31	4	36.66	3	35.60	36.15	1	590	0.17%
2020/01/15	5	39.05	0	0.00	39.45	5	586	0.85%
2020/01/13	0	0.00	6	39.68	39.60	-6	598	-1.00%
2020/01/08	5	39.70	0	0.00	39.75	5	634	0.79%
2020/01/07	0	0.00	5	40.50	40.00	-5	642	-0.78%
2020/01/06	15	39.35	0	0.00	39.45	15	647	2.32%
2020/01/02	6	41.50	15	40.56	41.80	-9	625	-1.44%
2019/12/18	0	0.00	10	37.75	38.00	-10	558	-1.79%
2019/12/12	10	37.33	0	0.00	37.10	10	557	1.79%
2019/12/11	5	38.65	0	0.00	38.30	5	545	0.92%
2019/12/10	0	0.00	5	39.55	39.30	-5	533	-0.94%
2019/12/04	0	0.00	1	39.20	39.00	-1	511	-0.20%
2019/12/03	0	0.00	15	38.80	39.00	-15	502	-2.98%
2019/12/02	1	38.80	25	38.80	38.80	-24	491	-4.88%
2019/11/29	0	0.00	20	37.90	37.80	-20	461	-4.33%
2019/11/27	0	0.00	10	35.70	36.05	-10	405	-2.47%
2019/11/21	0	0.00	10	33.55	33.60	-10	361	-2.77%
2019/10/30	0	0.00	1	35.20	36.55	-1	351	-0.28%
2019/10/09	0	0.00	0.1	30.50	30.60	-0.1	239	-0.05%
2019/08/23	0	0.00	1	30.80	30.80	-1	309	-0.32%
2019/06/25	1	31.30	1	31.50	31.60	0	342	0.00%
2019/06/24	2	30.90	2	31.00	31.00	0	330	0.00%
2019/04/24	1	28.00	1	28.10	28.10	0	213	0.00%
2019/04/03	0	0.00	2	27.70	27.70	-2	210	-0.95%
2019/01/22	10	26.23	0	0.00	26.30	10	232	4.29%
2018/11/16	10	23.75	0	0.00	23.85	10	238	4.20%
2018/10/08	0	0.00	2	27.80	27.80	-2	151	-1.32%
2018/08/31	0	0.00	4	26.35	26.50	-4	125	-3.20%
2018/06/08	1	29.20	0	0.00	29.05	1	149	0.67%
2018/05/17	0	0.00	3	27.85	27.85	-3	152	-1.97%
2018/03/06	0	0.00	1	29.20	29.15	-1	237	-0.42%
2018/03/01	1	29.50	0	0.00	29.55	1	243	0.41%
2018/02/21	0	0.00	2	29.30	29.30	-2	252	-0.79%
2018/02/12	2	29.10	0	0.00	29.10	2	248	0.81%
2018/02/07	1	29.55	0	0.00	29.65	1	245	0.41%
2018/01/19	0	0.00	24	31.35	31.30	-24	262	-9.14%
2018/01/18	0	0.00	2	31.55	31.55	-2	266	-0.75%
2018/01/17	26	32.07	0	0.00	32.00	26	265	9.79%
2018/01/16	0	0.00	1	31.60	31.60	-1	258	-0.39%
2018/01/15	12	30.93	11	31.11	31.15	1	270	0.37%
2018/01/08	1	31.65	1	31.45	31.70	0	341	0.00%
2018/01/05	0	0.00	1	31.10	31.35	-1	337	-0.30%
2018/01/04	1	31.25	0	0.00	31.15	1	351	0.28%
2018/01/03	0	0.00	1	31.30	31.30	-1	371	-0.27%