皇翔 (2545)-國泰-台中券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
57.2
漲跌
▲2.7
漲幅
+4.95%
成交量
4,399張
產業
上市營建類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	57.61	16.8	56.49	57.20	-10.8	802	-1.34%
2024/04/25	10	54.87	10	54.49	54.50	0	733	0.00%
2024/04/24	2	54.30	1.1	54.45	53.70	1	693	0.14%
2024/04/23	29	52.44	4.1	53.19	53.60	24.9	671	3.71%
2024/04/22	9	52.88	17.1	53.24	51.90	-8.1	645	-1.25%
2024/04/19	9.9	51.43	9	50.74	51.30	0.9	583	0.16%
2024/04/18	14.6	51.46	14.2	51.35	52.30	0.4	543	0.08%
2024/04/17	3.1	48.96	4	49.14	49.75	-0.9	483	-0.19%
2024/04/16	4.1	48.13	6	47.77	48.25	-1.9	468	-0.40%
2024/04/15	12	49.54	3.1	49.52	49.35	8.9	448	1.99%
2024/04/12	5	49.33	3	49.50	49.80	2	427	0.47%
2024/04/11	16	48.67	8.3	48.57	50.20	7.8	395	1.97%
2024/04/10	1	46.20	0	0.00	46.20	1	324	0.31%
2024/04/09	1	46.10	1	46.10	46.15	0	319	0.00%
2024/04/08	1	45.75	0	0.00	45.95	1	313	0.32%
2024/04/03	1	45.40	1	46.20	45.10	0	304	0.00%
2024/04/02	0	0.00	1	45.60	45.60	-1	302	-0.33%
2024/04/01	4.1	44.98	0	0.00	44.85	4.1	294	1.40%
2024/03/29	0	44.80	1	44.80	44.65	-1	291	-0.34%
2024/03/28	20	45.02	0	0.00	44.90	20	290	6.90%
2024/03/27	21	45.20	4	45.20	44.90	17	295	5.75%
2024/03/26	0	44.80	1	44.60	44.80	-1	291	-0.34%
2024/03/25	2	44.30	1	44.30	44.30	1	288	0.35%
2024/03/22	0	43.80	1	43.75	43.80	-1	283	-0.34%
2024/03/21	2	43.85	3.5	43.87	43.95	-1.5	283	-0.53%
2024/03/20	0	43.74	1	43.40	43.50	-1	288	-0.34%
2024/03/19	1	43.50	1	43.85	43.50	0	296	0.00%
2024/03/18	0	0.00	1	43.10	43.30	-1	290	-0.34%
2024/03/15	0	42.95	0	0.00	42.75	0	291	0.00%
2024/03/14	1	42.75	0	0.00	42.65	1	291	0.35%
2024/03/13	1.1	42.87	1	42.85	42.90	0.1	293	0.04%
2024/03/12	0	43.45	0	0.00	43.25	0	291	0.00%
2024/03/11	0	43.30	0	0.00	43.25	0	291	0.00%
2024/03/08	0	43.45	3.3	43.19	42.80	-3.3	290	-1.14%
2024/03/07	3	43.55	4	43.40	43.40	-1	286	-0.35%
2024/03/06	2	43.70	0	0.00	43.80	2	284	0.70%
2024/03/05	3	43.33	0	0.00	43.35	3	280	1.07%
2024/03/04	3	43.30	1	43.25	43.25	2	277	0.73%
2024/03/01	0	43.20	0	0.00	43.20	0	275	0.00%
2024/02/29	1	42.95	0	0.00	43.05	1	273	0.37%
2024/02/27	2	42.65	1	42.65	42.95	1	273	0.38%
2024/02/26	0.6	43.23	0	0.00	42.90	0.6	272	0.21%
2024/02/23	1	43.60	0	0.00	43.05	1	268	0.38%
2024/02/22	1	43.65	1	43.65	43.70	0	265	0.00%
2024/02/21	2	43.50	0	0.00	43.75	2	261	0.77%
2024/02/20	13	43.34	10	43.30	43.40	3	258	1.16%
2024/02/19	0.1	43.36	5	43.30	43.25	-4.9	257	-1.90%
2024/02/16	1.1	42.91	0.1	43.05	43.10	1	253	0.38%
2024/02/15	0	43.00	0	0.00	43.25	0	252	0.01%
2024/02/05	0.1	42.65	2	42.30	42.65	-1.9	247	-0.77%
2024/02/02	0	0.00	1	42.35	42.50	-1	245	-0.41%
2024/02/01	2	42.90	0	0.00	42.95	2	242	0.82%
2024/01/30	1.1	42.92	0	43.25	43.10	1	239	0.44%
2024/01/29	6	43.26	0	0.00	43.00	6	237	2.53%
2024/01/26	1	43.20	2	43.23	43.25	-1	231	-0.43%
2024/01/25	2	43.30	1.1	43.50	43.30	0.9	229	0.39%
2024/01/24	3.1	43.30	0	0.00	43.35	3.1	228	1.36%
2024/01/23	1	43.30	0	0.00	43.20	1	229	0.44%
2024/01/22	0.1	43.10	1.1	43.25	43.30	-1	228	-0.42%
2024/01/18	2.1	42.56	2	42.65	42.65	0	222	0.01%
2024/01/17	3.1	42.61	0	0.00	42.40	3.1	220	1.42%
2024/01/16	7.1	43.28	0.1	43.55	43.00	7	212	3.30%
2024/01/15	19.1	43.91	2.4	44.07	44.15	16.7	193	8.67%
2024/01/12	0	0.00	2	41.93	42.10	-2	164	-1.22%
2024/01/11	0	0.00	0	41.95	42.00	0	162	-0.01%
2024/01/10	1	41.70	0	0.00	42.00	1	174	0.57%
2024/01/09	0	0.00	1	42.05	42.45	-1	173	-0.58%
2024/01/08	1	42.45	1	42.60	42.60	0	172	0.00%
2024/01/04	0	0.00	0.2	42.65	42.70	-0.2	174	-0.12%
2024/01/02	0	0.00	1	43.00	43.05	-1	174	-0.57%
2023/12/28	0	0.00	0	42.65	43.00	0	172	-0.03%
2023/12/27	0	0.00	0	42.65	42.80	0	169	0.00%
2023/12/25	0	0.00	5	42.80	42.80	-5	165	-3.02%
2023/12/22	0	43.00	0	0.00	43.00	0	164	0.03%
2023/12/21	0	0.00	1	42.60	42.70	-1	156	-0.64%
2023/12/20	0	0.00	3	42.38	42.50	-3	153	-1.95%
2023/12/18	0	0.00	2	41.25	41.70	-2	146	-1.36%
2023/12/15	2	41.75	2	42.15	41.10	0	143	-0.01%
2023/12/14	0	0.00	2.2	41.67	41.75	-2.2	133	-1.61%
2023/12/13	1	40.60	0	0.00	40.55	1	123	0.81%
2023/12/08	0	0.00	1	40.00	40.25	-1	116	-0.86%
2023/12/06	1	39.80	0	0.00	39.90	1	112	0.89%
2023/12/04	0	39.85	0	0.00	39.80	0	112	0.00%
2023/11/30	0	0.00	2	39.80	39.75	-2	111	-1.80%
2023/11/27	1	39.80	0	0.00	39.85	1	110	0.90%
2023/11/20	1	39.20	1	39.10	39.10	0	107	0.00%
2023/11/09	3	38.75	0	0.00	38.65	3	112	2.66%
2023/11/01	0.1	38.65	0	0.00	38.70	0.1	119	0.08%
2023/10/26	0	0.00	4	38.30	38.30	-4	122	-3.25%
2023/10/25	3	38.42	0	0.00	38.55	3	123	2.42%
2023/10/23	1	38.05	0.2	38.10	38.20	0.8	129	0.62%
2023/10/20	1	37.95	0	0.00	38.00	1	136	0.73%
2023/10/16	0	0.00	12	38.75	38.70	-12	136	-8.79%
2023/10/11	0	0.00	0.5	39.00	38.80	-0.5	145	-0.33%
2023/09/27	2	39.00	0	0.00	39.15	2	176	1.14%
2023/09/22	0	0.00	1	39.15	39.15	-1	191	-0.52%
2023/09/18	0	39.70	0	0.00	39.45	0	242	0.00%
2023/09/01	0.1	39.41	0	0.00	39.25	0.1	376	0.01%
2023/08/17	1	38.05	0	0.00	38.65	1	403	0.25%
2023/08/16	2	38.35	0	0.00	38.30	2	403	0.50%
2023/08/15	1	38.55	0	0.00	38.60	1	401	0.25%
2023/08/14	4	39.16	0	0.00	39.05	4	398	1.00%
2023/08/10	1	39.95	0	0.00	39.85	1	401	0.25%
2023/08/04	1	40.00	1	40.00	40.15	0	415	0.00%
2023/08/02	6.3	39.87	0	0.00	39.60	6.3	414	1.51%
2023/08/01	0.1	40.10	2	40.00	40.10	-1.9	416	-0.47%
2023/07/31	1	39.85	0	0.00	39.95	1	417	0.24%
2023/07/28	3	40.18	0	0.00	40.15	3	420	0.71%
2023/07/27	1	40.10	2	39.80	40.10	-1	422	-0.24%
2023/07/25	2	38.90	0	0.00	38.95	2	424	0.47%
2023/07/21	1	39.20	1	39.30	39.20	0	419	0.00%
2023/07/19	2	39.05	0	0.00	39.05	2	417	0.48%
2023/07/18	2.1	39.08	1	39.05	39.10	1.1	418	0.26%
2023/07/17	5	39.67	0	0.00	39.60	5	415	1.21%
2023/07/14	2	39.75	3	39.85	39.75	-1	422	-0.24%
2023/07/13	0.1	39.85	0	0.00	39.65	0.1	427	0.02%
2023/07/12	1	39.85	0	0.00	39.90	1	427	0.23%
2023/07/11	1	40.00	0	0.00	40.15	1	430	0.24%
2023/07/10	5	40.21	0	0.00	40.15	5	428	1.17%
2023/07/07	0.1	40.45	1	40.30	40.50	-1	428	-0.22%
2023/07/06	2.1	40.29	1	40.25	40.60	1.1	432	0.26%
2023/07/05	4.1	40.46	0	40.60	40.75	4.1	440	0.93%
2023/07/04	0	0.00	1	40.45	40.60	-1	443	-0.23%
2023/07/03	1	40.60	0	0.00	40.60	1	440	0.23%
2023/06/29	2	40.83	0	0.00	40.85	2	443	0.45%
2023/06/28	0	40.95	0	0.00	40.85	0	444	0.00%
2023/06/27	0.1	40.86	0	0.00	40.80	0.1	456	0.03%
2023/06/26	7.1	40.78	0	0.00	40.80	7.1	452	1.56%
2023/06/21	3.1	45.55	19	45.44	45.55	-15.9	428	-3.71%
2023/06/20	6	45.53	12.6	46.11	45.50	-6.6	398	-1.67%
2023/06/19	1.2	46.87	0	0.00	46.35	1.2	374	0.31%
2023/06/14	2	47.10	0	0.00	47.05	2	374	0.53%
2023/06/13	1	46.95	0	0.00	47.15	1	414	0.24%
2023/06/09	1	47.40	0	0.00	47.65	1	443	0.23%
2023/06/08	1	47.50	1	47.60	47.40	0	442	0.00%
2023/06/06	2	46.45	3	46.68	46.80	-1	443	-0.23%
2023/06/01	3	45.88	0	0.00	46.00	3	468	0.64%
2023/05/31	1	46.10	0	0.00	46.05	1	472	0.21%
2023/05/30	1	46.20	0	0.00	46.15	1	494	0.20%
2023/05/29	0	0.00	1	46.35	46.30	-1	505	-0.20%
2023/05/26	2	46.20	0	0.00	46.15	2	516	0.39%
2023/05/25	2	46.10	0	0.00	46.10	2	518	0.39%
2023/05/23	1	46.30	1	46.25	46.25	0	517	0.00%
2023/05/16	1	45.55	0	0.00	45.60	1	527	0.19%
2023/05/15	1	45.00	0	0.00	45.00	1	527	0.19%
2023/05/11	0	0.00	0.1	46.20	46.05	-0.1	523	-0.01%
2023/05/10	0	0.00	2	46.65	46.65	-2	525	-0.38%
2023/05/08	0	0.00	5	46.82	46.85	-5	531	-0.94%
2023/05/04	3	46.90	0	0.00	46.70	3	530	0.57%
2023/05/02	0	0.00	3	46.55	46.55	-3	527	-0.57%
2023/04/28	1	46.40	0	0.00	46.45	1	530	0.19%
2023/04/27	1	46.30	1	46.40	46.30	0	531	0.00%
2023/04/25	3.1	45.95	0	0.00	45.90	3.1	527	0.58%
2023/04/21	1	45.55	0	0.00	45.50	1	523	0.19%
2023/04/19	1	45.85	0	0.00	45.80	1	519	0.19%
2023/04/18	1	46.50	4	46.40	46.25	-3	511	-0.58%
2023/04/14	1	46.60	0	0.00	46.55	1	499	0.20%
2023/04/13	0.1	46.35	2	46.40	46.35	-1.9	495	-0.38%
2023/04/12	0	0.00	0.4	46.30	46.15	-0.4	490	-0.08%
2023/04/11	0	0.00	0	47.14	46.05	0	487	-0.01%
2023/04/10	0	46.00	3	45.90	45.95	-3	480	-0.63%
2023/04/06	0.1	45.40	0	0.00	45.20	0.1	458	0.02%
2023/03/30	0	0.00	1	44.95	45.05	-1	446	-0.22%
2023/03/29	0	0.00	1	45.00	44.95	-1	444	-0.22%
2023/03/28	0	0.00	5	45.14	44.90	-5	439	-1.14%
2023/03/24	3	44.62	0	0.00	44.60	3	420	0.71%
2023/03/23	1	44.79	0	0.00	44.65	1	416	0.25%
2023/03/21	3	44.68	0	0.00	44.55	3	405	0.74%
2023/03/20	2	44.65	1	44.35	44.65	1	400	0.25%
2023/03/17	1	43.90	12	43.84	43.85	-11	391	-2.81%
2023/03/16	17.1	43.44	5	43.53	43.30	12.1	383	3.16%
2023/03/15	3	46.88	33	46.61	46.80	-30	340	-8.81%
2023/03/14	0	0.00	1	45.30	45.45	-1	309	-0.32%
2023/03/13	0	0.00	1	45.25	45.45	-1	308	-0.32%
2023/03/10	0	0.00	3	45.50	45.85	-3	302	-0.99%
2023/03/09	21	46.05	0	0.00	46.05	21	297	7.07%
2023/03/08	3	46.37	1	46.50	46.55	2	288	0.69%
2023/03/07	4.1	46.23	4	46.23	46.50	0.1	281	0.02%
2023/03/02	2	45.13	3	45.63	44.75	-1	251	-0.40%
2023/03/01	8	45.18	2	44.93	45.45	6	227	2.63%
2023/02/23	0	0.00	1	44.05	44.15	-1	203	-0.49%
2023/02/21	0.1	43.90	0	0.00	43.85	0.1	202	0.05%
2023/02/17	1.1	43.81	0	0.00	43.55	1.1	210	0.50%
2023/02/15	0	0.00	1	43.70	43.45	-1	209	-0.48%
2023/02/10	1	43.60	0	0.00	43.45	1	204	0.49%
2023/02/08	1	43.85	0	0.00	43.65	1	204	0.49%
2023/01/16	0	0.00	1.1	40.50	40.30	-1.1	185	-0.57%
2022/12/29	1	40.10	0	0.00	40.25	1	239	0.42%
2022/12/22	1	40.00	0	0.00	40.25	1	246	0.40%
2022/12/21	0	0.00	0.1	40.35	40.25	-0.1	248	-0.04%
2022/12/19	0	0.00	10	40.50	40.50	-10	259	-3.85%
2022/12/13	1	40.90	0	0.00	40.95	1	260	0.38%
2022/12/12	2.1	40.75	0	0.00	41.00	2.1	263	0.78%
2022/12/08	2	41.43	10	41.35	41.45	-8	263	-3.03%
2022/12/07	3	41.77	0	0.00	41.75	3	263	1.14%
2022/12/06	1	42.10	0	0.00	42.10	1	262	0.38%
2022/12/05	2	42.15	3	42.10	42.75	-1	263	-0.38%
2022/12/02	12	42.63	0	0.00	42.40	12	262	4.56%
2022/12/01	0	0.00	0.1	42.90	42.70	-0.1	268	-0.02%
2022/11/28	1	41.30	0	0.00	42.00	1	273	0.37%
2022/11/18	3.1	41.24	0	0.00	41.10	3.1	285	1.08%
2022/11/10	0	0.00	4	40.85	40.50	-4	288	-1.39%
2022/11/09	2	40.50	0	0.00	40.65	2	289	0.69%
2022/11/08	0.1	40.80	0	0.00	40.45	0.1	302	0.03%
2022/11/07	2	40.50	0	0.00	40.75	2	312	0.64%
2022/11/03	2	40.05	1.1	40.10	40.10	0.9	344	0.27%
2022/11/02	0	0.00	0.2	40.00	39.85	-0.2	353	-0.06%
2022/10/28	0.3	39.05	0	0.00	39.20	0.3	367	0.08%
2022/10/20	3	38.37	0	0.00	38.65	3	376	0.80%
2022/10/14	0.1	39.00	0	0.00	39.30	0.1	357	0.01%
2022/10/07	0	0.00	0.1	40.50	40.75	-0.1	358	-0.03%
2022/09/30	0	0.00	1.1	39.75	40.15	-1.1	373	-0.28%
2022/09/29	0	0.00	0.1	40.00	39.95	-0.1	375	-0.03%
2022/09/28	1.1	39.88	0	0.00	39.90	1.1	384	0.29%
2022/09/27	0	40.00	0.1	40.11	40.55	0	391	-0.01%
2022/09/26	7.1	39.75	1	40.50	39.50	6.1	396	1.54%
2022/09/23	0	41.10	0	0.00	41.15	0	395	0.00%
2022/09/21	0	0.00	2	41.93	41.80	-2	408	-0.49%
2022/09/20	1	41.60	0	0.00	41.70	1	417	0.24%
2022/09/19	3	41.78	0	0.00	41.85	3	423	0.71%
2022/09/16	0.1	42.81	0	0.00	42.55	0.1	433	0.02%
2022/09/15	0.1	43.50	1	43.20	43.10	-1	450	-0.21%
2022/09/14	2.3	42.77	1	42.65	42.80	1.3	488	0.27%
2022/09/07	2.1	43.30	1	43.30	43.20	1.1	676	0.16%
2022/09/06	0.1	44.43	0	0.00	44.10	0.1	694	0.02%
2022/09/02	1.1	45.24	0	0.00	44.65	1.1	729	0.15%
2022/09/01	1.7	45.30	0	0.00	45.25	1.7	732	0.23%
2022/08/31	1	46.10	0	0.00	46.00	1	739	0.14%
2022/08/29	0.2	45.51	0	0.00	45.45	0.2	755	0.02%
2022/08/26	1	46.45	3	46.45	46.50	-2	769	-0.26%
2022/08/25	0.3	45.83	0	0.00	45.95	0.3	803	0.04%
2022/08/24	0	45.75	0	0.00	45.95	0	811	0.00%
2022/08/19	0	0.00	0.6	45.40	45.55	-0.6	814	-0.08%
2022/08/18	1	45.25	0	0.00	45.30	1	813	0.12%
2022/08/17	0	45.45	0	0.00	45.20	0	814	0.00%
2022/08/15	3	45.92	0	0.00	45.70	3	817	0.37%
2022/08/12	2	46.98	1	47.00	47.50	1	807	0.12%
2022/08/11	2	45.75	4	46.00	46.40	-2	802	-0.25%
2022/08/10	11	45.12	10.2	45.17	45.75	0.8	793	0.10%
2022/08/09	4	42.99	0	0.00	43.35	4	777	0.51%
2022/08/05	0	0.00	1	41.80	41.90	-1	785	-0.13%
2022/08/04	1.5	40.86	0	0.00	40.90	1.5	798	0.19%
2022/08/02	0	0.00	0.2	42.50	42.30	-0.2	814	-0.02%
2022/07/28	1	42.90	0	0.00	42.60	1	843	0.12%
2022/07/21	0	42.10	0	0.00	42.05	0	902	0.00%
2022/07/19	0.1	42.30	0	0.00	42.15	0.1	975	0.01%
2022/07/14	0.1	42.30	0	0.00	42.45	0.1	1,207	0.01%
2022/07/13	0	0.00	0	41.90	42.00	0	1,236	0.00%
2022/07/07	1	40.80	0	0.00	41.00	1	1,325	0.08%
2022/07/06	1	40.99	0	0.00	40.70	1	1,333	0.08%
2022/07/05	0	41.40	0	0.00	41.80	0	1,345	0.00%
2022/07/04	0	40.83	0	0.00	41.10	0	1,362	0.00%
2022/07/01	1	41.80	0	0.00	40.50	1	1,407	0.07%
2022/06/30	0	41.80	0	0.00	41.80	0	1,419	0.00%
2022/06/29	2	42.45	0	0.00	42.55	2	1,425	0.14%
2022/06/28	0	0.00	3	41.77	42.35	-3	1,450	-0.21%
2022/06/27	1	41.65	0	41.70	41.85	1	1,462	0.07%
2022/06/24	2.1	41.19	4	40.88	40.85	-1.9	1,474	-0.13%
2022/06/23	0	40.45	1	40.50	40.40	-1	1,500	-0.06%
2022/06/22	5.1	40.06	4	40.84	39.25	1.1	1,523	0.07%
2022/06/21	1	42.30	6	42.39	42.40	-5	1,539	-0.32%
2022/06/20	15.7	43.99	2	44.15	42.70	13.7	1,616	0.85%
2022/06/17	7	54.19	0	0.00	53.70	7	1,614	0.44%
2022/06/16	17.8	56.09	0.2	56.59	54.90	17.6	1,614	1.09%
2022/06/15	1	57.20	2	56.90	57.00	-1	1,668	-0.06%
2022/06/14	0	0.00	4	57.25	57.60	-4	1,846	-0.22%
2022/06/13	2	56.75	2	57.00	56.80	0	1,978	0.00%
2022/06/10	0	57.20	0	0.00	57.30	0	1,971	0.00%
2022/06/09	0.1	57.20	4.3	57.05	57.10	-4.2	1,986	-0.21%
2022/06/08	2	57.00	0	0.00	57.00	2	1,980	0.10%
2022/06/07	1.1	57.11	0	0.00	57.30	1.1	1,979	0.06%
2022/06/06	3.4	57.72	3	57.40	57.30	0.4	1,976	0.02%
2022/06/02	7	56.91	4	56.35	57.30	3	1,972	0.15%
2022/06/01	0	55.00	0	0.00	55.20	0	1,948	0.00%
2022/05/31	0	0.00	1	54.00	54.30	-1	1,950	-0.05%
2022/05/30	0	0.00	1	53.40	54.00	-1	1,963	-0.05%
2022/05/27	2	53.30	0.2	53.33	53.00	1.9	1,959	0.09%
2022/05/26	1	53.00	0	0.00	53.00	1	1,965	0.05%
2022/05/25	0.3	53.08	0	0.00	53.00	0.3	1,973	0.01%
2022/05/23	3.4	53.71	0	0.00	53.70	3.4	1,982	0.17%
2022/05/20	3	53.10	0	0.00	53.10	3	1,984	0.15%
2022/05/16	1	52.50	0	0.00	52.80	1	1,996	0.05%
2022/05/13	0	0.00	2	52.60	52.60	-2	1,994	-0.10%
2022/05/12	1	53.90	1	52.50	52.30	0	1,986	0.00%
2022/05/10	1	53.60	1	53.50	53.60	0	1,969	0.00%
2022/05/09	3	54.80	2.1	55.66	54.70	0.9	1,947	0.05%
2022/05/06	1	54.60	1	54.70	54.70	0	1,934	0.00%
2022/05/05	1	55.30	0	0.00	55.40	1	1,935	0.05%
2022/05/03	0	0.00	1	54.41	54.70	-1	1,928	-0.05%
2022/04/29	1	55.70	0	0.00	55.70	1	1,914	0.05%
2022/04/28	0	0.00	2	56.05	55.80	-2	1,911	-0.10%
2022/04/27	5.1	55.21	0	0.00	55.50	5.1	1,902	0.27%
2022/04/26	2.2	57.67	1.1	58.44	56.80	1.2	1,880	0.06%
2022/04/25	15.3	58.46	11	58.77	57.40	4.3	1,864	0.23%
2022/04/22	3	60.00	13	60.58	61.30	-10	1,809	-0.55%
2022/04/21	27	59.91	16	59.78	60.20	11	1,757	0.63%
2022/04/20	7	57.94	13	57.94	58.50	-6	1,620	-0.37%
2022/04/19	0	0.00	3.1	56.01	56.50	-3.1	1,591	-0.19%
2022/04/18	13	56.59	9.2	57.55	54.70	3.8	1,570	0.24%
2022/04/15	1.1	55.40	12	55.09	55.40	-11	1,533	-0.71%
2022/04/14	1	54.90	2	55.10	54.80	-1	1,515	-0.07%
2022/04/13	1	54.30	1	54.70	54.60	0	1,505	0.00%
2022/04/12	0	0.00	3	53.93	54.40	-3	1,497	-0.20%
2022/04/11	3	54.33	1.2	54.48	54.30	1.9	1,486	0.12%
2022/04/08	3.1	54.70	16	55.11	54.90	-12.9	1,466	-0.88%
2022/04/07	19.4	54.89	19.2	54.92	54.20	0.3	1,440	0.02%
2022/04/06	3	54.60	0	0.00	54.80	3	1,390	0.22%
2022/04/01	6.1	54.10	1	54.10	54.00	5.1	1,368	0.37%
2022/03/31	3.1	54.33	10.1	53.59	54.70	-7	1,352	-0.52%
2022/03/30	2	53.30	4.2	53.37	53.10	-2.2	1,321	-0.16%
2022/03/29	1.9	53.43	0	0.00	53.20	1.9	1,302	0.14%
2022/03/28	0.4	53.93	2.5	53.53	53.70	-2.1	1,281	-0.16%
2022/03/25	16.1	54.60	4	54.63	54.90	12.1	1,242	0.97%
2022/03/24	14.6	54.45	4	54.50	54.30	10.6	1,200	0.88%
2022/03/23	11	53.25	12.1	53.37	54.80	-1.1	1,148	-0.09%
2022/03/22	13	51.11	9	51.24	51.80	4	1,043	0.38%
2022/03/21	8	49.58	17.1	49.55	49.70	-9.1	965	-0.94%
2022/03/18	21	49.03	15	49.03	49.40	6	921	0.65%
2022/03/17	15	47.35	16.3	47.69	48.50	-1.3	825	-0.15%
2022/03/16	13	45.42	4	45.45	45.45	9	625	1.44%
2022/03/15	0	0.00	1	41.30	41.35	-1	473	-0.21%
2022/03/14	0	0.00	1	41.80	42.20	-1	465	-0.21%
2022/03/11	0	0.00	4	41.91	41.70	-4	444	-0.90%
2022/03/07	0	0.00	1	41.90	42.05	-1	411	-0.24%
2022/03/03	0	0.00	24.2	42.05	42.20	-24.2	390	-6.21%
2022/03/01	2	41.60	4.4	41.95	41.70	-2.4	374	-0.63%
2022/02/25	0	0.00	8	40.94	41.65	-8	368	-2.17%
2022/02/24	4	40.94	14	41.77	40.75	-10	360	-2.77%
2022/02/22	0.1	40.90	0	0.00	41.50	0.1	345	0.01%
2022/02/21	2	40.95	7	41.04	41.40	-5	342	-1.46%
2022/02/18	0	0.00	2	40.55	40.65	-2	328	-0.61%
2022/02/17	0	0.00	1	39.90	40.15	-1	324	-0.31%
2022/02/16	0	40.10	0	0.00	40.05	0	326	0.00%
2022/02/15	1	39.80	1	39.70	39.95	0	323	0.00%
2022/02/11	0	0.00	1	40.00	40.05	-1	335	-0.30%
2022/02/10	1	39.80	0	0.00	40.05	1	336	0.30%
2022/02/09	0	0.00	2	40.10	40.10	-2	337	-0.59%
2022/02/07	0	0.00	7	39.70	40.20	-7	341	-2.05%
2022/01/26	0	0.00	1	38.90	39.30	-1	358	-0.28%
2022/01/25	0	0.00	1	38.65	38.90	-1	353	-0.28%
2022/01/21	0	0.00	8.1	38.58	38.80	-8.1	353	-2.29%
2022/01/20	0	0.00	3	38.85	39.15	-3	349	-0.86%
2022/01/19	13	39.20	3	39.00	39.20	10	347	2.87%
2022/01/17	0	39.00	0	0.00	39.00	0	336	0.01%
2022/01/12	0	0.00	1	39.40	38.90	-1	355	-0.28%
2022/01/10	2	38.20	5	38.30	38.45	-3	339	-0.87%
2022/01/07	0	0.00	1.2	37.34	37.45	-1.2	311	-0.39%
2022/01/06	0	0.00	1	37.40	37.50	-1	311	-0.32%
2022/01/05	1	37.50	0	0.00	37.55	1	313	0.32%
2022/01/03	0.1	37.50	2.1	37.55	37.55	-2	318	-0.63%
2021/12/30	0.1	37.65	1	37.40	37.45	-1	318	-0.30%
2021/12/29	12.1	37.19	0	0.00	37.25	12.1	319	3.78%
2021/12/28	0	0.00	1	37.15	37.25	-1	320	-0.31%
2021/12/27	0	0.00	4	37.18	37.15	-4	326	-1.22%
2021/12/22	0	37.20	0	0.00	37.15	0	336	0.01%
2021/12/21	0	0.00	2	37.15	37.15	-2	340	-0.59%
2021/12/20	0.1	36.95	4	36.84	36.80	-3.9	340	-1.16%
2021/12/17	2	36.90	0	0.00	36.80	2	339	0.59%
2021/12/16	1	37.15	0	0.00	37.05	1	339	0.29%
2021/12/15	0	0.00	2	37.00	37.05	-2	346	-0.58%
2021/12/13	0	0.00	1	37.15	37.10	-1	354	-0.28%
2021/12/10	0.1	38.00	0	0.00	37.25	0.1	359	0.01%
2021/12/09	0	0.00	1	37.40	37.50	-1	363	-0.27%
2021/12/08	1	37.05	0	0.00	37.45	1	366	0.27%
2021/12/07	2	37.00	0	0.00	37.00	2	364	0.55%
2021/12/01	1	37.15	0	0.00	36.95	1	373	0.27%
2021/11/26	0	0.00	0.4	37.01	36.85	-0.4	391	-0.10%
2021/11/22	0	0.00	1	37.10	37.10	-1	429	-0.23%
2021/11/17	0	0.00	3	37.52	37.50	-3	522	-0.57%
2021/11/12	1	38.80	0.1	38.95	38.95	0.9	616	0.15%
2021/11/11	2.4	38.81	5.2	39.35	38.95	-2.8	637	-0.44%
2021/11/10	2.2	38.88	0.1	38.95	38.80	2.1	658	0.32%
2021/11/09	8	38.40	2.3	38.41	38.50	5.7	664	0.86%
2021/11/08	1	38.45	1.1	38.65	38.50	-0.1	674	-0.01%
2021/11/04	2	38.60	0	0.00	38.50	2	687	0.29%
2021/11/03	19	38.10	10	38.27	38.25	9	692	1.30%
2021/11/02	0.1	37.00	0	0.00	36.80	0.1	665	0.02%
2021/11/01	0	0.00	1	36.70	36.70	-1	668	-0.15%
2021/10/21	0.1	37.90	1	37.65	37.05	-0.9	702	-0.12%
2021/10/19	0.1	37.30	0	0.00	37.20	0.1	692	0.02%
2021/10/18	0	37.35	0	0.00	37.25	0	692	0.00%
2021/10/15	1	37.15	0	0.00	37.30	1	693	0.14%
2021/10/13	1.4	37.09	0	0.00	37.25	1.4	697	0.20%
2021/10/12	1	37.00	0	0.00	37.35	1	697	0.14%
2021/10/06	0.1	37.00	10	36.70	36.80	-9.9	715	-1.38%
2021/10/05	0	0.00	2	36.31	36.85	-2	717	-0.28%
2021/10/01	10	36.95	0.2	37.65	37.25	9.8	719	1.36%
2021/09/29	0.1	37.30	0	0.00	37.10	0.1	728	0.02%
2021/09/28	1	37.00	0	0.00	37.15	1	741	0.13%
2021/09/27	1.1	37.54	0	0.00	37.25	1.1	750	0.15%
2021/09/22	0.1	36.70	0	0.00	36.75	0.1	784	0.01%
2021/09/17	1	37.35	0	0.00	37.00	1	799	0.13%
2021/09/16	0.1	37.80	0	0.00	37.40	0.1	800	0.01%
2021/09/15	0	0.00	2	37.55	37.45	-2	802	-0.25%
2021/09/14	0.1	38.30	0	0.00	37.85	0.1	817	0.01%
2021/09/10	1.1	37.91	0.1	38.10	37.85	1	819	0.12%
2021/09/07	1	38.10	0	0.00	38.20	1	827	0.12%
2021/09/06	0.1	38.50	0	0.00	38.20	0.1	828	0.01%
2021/09/02	1	38.00	1	37.90	37.85	0	826	0.00%
2021/09/01	1	38.50	0	0.00	38.20	1	823	0.12%
2021/08/31	0.1	39.00	0	0.00	38.70	0.1	820	0.01%
2021/08/30	2.1	38.02	2	38.07	38.50	0	820	0.00%
2021/08/27	3.4	36.87	0	0.00	37.40	3.4	816	0.42%
2021/08/26	0.3	36.62	0	0.00	36.40	0.3	817	0.03%
2021/08/25	0	37.00	0	0.00	36.70	0	817	0.00%
2021/08/24	1	37.70	4	37.70	37.85	-3	793	-0.38%
2021/08/23	14	38.58	3	38.47	38.75	11	772	1.43%
2021/08/20	8	43.63	0	0.00	43.65	8	744	1.08%
2021/08/19	1	43.55	4	43.68	43.65	-3	692	-0.43%
2021/08/18	0	0.00	2.1	43.89	44.00	-2.1	671	-0.31%
2021/08/17	2	43.90	4	44.00	43.90	-2	659	-0.30%
2021/08/16	1	44.10	0	0.00	43.60	1	641	0.16%
2021/08/13	1	44.20	12.1	44.14	44.15	-11.1	615	-1.80%
2021/08/12	0	0.00	1.2	44.30	44.30	-1.2	607	-0.20%
2021/08/11	0.1	44.10	0	0.00	44.00	0.1	600	0.01%
2021/08/10	0	0.00	3.4	44.17	44.10	-3.4	602	-0.57%
2021/08/09	2	43.95	6	44.03	44.00	-4	624	-0.64%
2021/08/04	1	43.65	3	43.82	43.85	-2	699	-0.29%
2021/08/03	1	43.30	6	43.43	43.60	-5	709	-0.70%
2021/08/02	0	0.00	10	43.63	43.60	-10	720	-1.39%
2021/07/30	1	43.05	1	43.20	43.20	0	716	0.00%
2021/07/28	2	43.05	0	0.00	43.00	2	724	0.28%
2021/07/27	5	43.26	0	0.00	43.45	5	742	0.67%
2021/07/26	4	43.44	1	43.60	43.50	3	750	0.40%
2021/07/16	3	42.65	0	0.00	42.75	3	851	0.35%
2021/07/13	2.2	42.55	2	42.85	42.65	0.2	932	0.02%
2021/07/12	0	0.00	1	43.35	43.35	-1	932	-0.11%
2021/07/09	0	43.45	13	43.30	43.25	-13	940	-1.38%
2021/07/07	8	43.25	1	43.35	43.10	7	981	0.71%
2021/07/06	1	43.60	0.1	43.80	43.45	0.9	1,002	0.09%
2021/07/05	1	43.55	2	43.80	43.50	-1	1,018	-0.10%
2021/07/02	4	43.68	0	0.00	43.65	4	1,036	0.39%
2021/07/01	1	43.25	1	43.50	43.50	0	1,069	0.00%
2021/06/30	3	43.22	0	0.00	43.25	3	1,071	0.28%
2021/06/29	11	43.12	1	43.05	43.05	10	1,086	0.92%
2021/06/28	1	43.35	8	43.12	43.45	-7	1,099	-0.64%
2021/06/25	0	0.00	5	43.00	42.75	-5	1,097	-0.46%
2021/06/24	2	42.90	0	0.00	42.85	2	1,120	0.18%
2021/06/23	0	0.00	3.1	42.11	42.80	-3.1	1,134	-0.27%
2021/06/22	4	42.20	5	42.07	41.90	-1	1,155	-0.09%
2021/06/21	4	41.93	6	42.03	42.05	-2	1,196	-0.17%
2021/06/18	0	0.00	2	42.03	42.10	-2	1,332	-0.15%
2021/06/16	1	42.15	0	0.00	42.15	1	1,357	0.07%
2021/06/15	0	0.00	1	41.75	41.95	-1	1,354	-0.07%
2021/06/10	0	0.00	1	41.50	41.55	-1	1,357	-0.07%
2021/06/09	0	0.00	1	41.65	41.55	-1	1,361	-0.07%
2021/06/08	1	41.60	0	0.00	41.50	1	1,361	0.07%
2021/06/07	1	41.60	0	0.00	41.65	1	1,362	0.07%
2021/06/04	1	41.90	0	0.00	41.95	1	1,355	0.07%
2021/06/03	2	42.28	0	0.00	42.20	2	1,350	0.15%
2021/06/02	7	42.18	4	41.90	42.10	3	1,338	0.22%
2021/06/01	2	41.58	0	0.00	41.60	2	1,328	0.15%
2021/05/31	3	41.02	0	0.00	41.00	3	1,322	0.23%
2021/05/28	1	40.35	0	0.00	40.60	1	1,314	0.08%
2021/05/27	1	40.10	1	40.05	40.25	0	1,310	0.00%
2021/05/26	10	40.15	0	0.00	40.15	10	1,315	0.76%
2021/05/25	2	40.03	0	0.00	40.00	2	1,313	0.15%
2021/05/21	1	39.95	0	0.00	40.10	1	1,300	0.08%
2021/05/20	6	39.63	2	39.65	39.65	4	1,296	0.31%
2021/05/19	1.1	39.96	0	0.00	39.75	1.1	1,289	0.09%
2021/05/18	1	39.50	2	39.63	39.80	-1	1,284	-0.08%
2021/05/17	6	38.51	2	38.33	38.15	4	1,271	0.31%
2021/05/14	3	40.07	3	40.70	40.00	0	1,245	0.00%
2021/05/13	7	40.19	2	38.55	40.00	5	1,224	0.41%
2021/05/12	0	0.00	1	41.80	40.45	-1	1,205	-0.08%
2021/05/11	11	42.66	0	0.00	42.65	11	1,161	0.95%
2021/05/07	1	42.10	0	0.00	42.45	1	1,136	0.09%
2021/05/05	0	0.00	1	41.90	42.30	-1	1,126	-0.09%
2021/05/04	6	42.43	1	42.70	42.05	5	1,122	0.45%
2021/05/03	1.1	43.20	0	0.00	43.15	1.1	1,101	0.10%
2021/04/29	2	44.15	32	44.18	44.10	-30	1,090	-2.75%
2021/04/28	1.5	44.44	0	0.00	44.30	1.5	1,084	0.13%
2021/04/27	2.1	44.00	0	0.00	44.05	2.1	1,063	0.19%
2021/04/26	0	0.00	2	43.90	43.95	-2	1,052	-0.19%
2021/04/23	1	43.50	0	0.00	43.60	1	1,034	0.10%
2021/04/22	24	44.12	3	44.18	43.60	21	1,024	2.05%
2021/04/21	6	43.75	10	43.71	43.90	-4	988	-0.40%
2021/04/20	11.1	43.61	3	43.97	43.50	8.1	963	0.84%
2021/04/19	3	43.88	0	0.00	44.20	3	928	0.32%
2021/04/15	2	42.50	0	0.00	42.60	2	890	0.22%
2021/04/14	6	42.32	16	42.01	42.75	-10	879	-1.14%
2021/04/13	9	43.12	1	43.10	42.90	8	858	0.93%
2021/04/12	30	43.76	2	43.48	43.55	28	837	3.34%
2021/04/09	22	44.12	0	0.00	44.10	22	810	2.71%
2021/04/08	1	43.85	10	43.92	44.10	-9	791	-1.14%
2021/04/07	3.2	43.49	1	43.42	43.50	2.2	759	0.29%
2021/04/06	1	43.20	0.2	43.32	43.15	0.8	717	0.11%
2021/04/01	46.1	43.12	3	43.23	43.15	43.1	699	6.16%
2021/03/31	2	43.00	0.1	43.20	43.05	1.9	678	0.28%
2021/03/30	6.2	42.85	2	42.98	42.90	4.2	659	0.64%
2021/03/29	0	0.00	9	42.99	43.00	-9	643	-1.40%
2021/03/26	0	0.00	3	42.87	42.90	-3	615	-0.49%
2021/03/25	11	42.69	1	43.30	42.55	10	597	1.67%
2021/03/24	7	42.77	5	42.92	43.20	2	558	0.36%
2021/03/23	29	42.57	37	42.88	43.20	-8	514	-1.55%
2021/03/22	1	41.55	15	41.55	41.55	-14	374	-3.74%
2021/03/19	1	37.80	0	0.00	37.80	1	357	0.28%
2021/03/18	0	0.00	1	38.50	38.45	-1	347	-0.29%
2021/03/17	5	38.06	0	0.00	38.10	5	345	1.45%
2021/03/12	2	37.25	0	0.00	37.15	2	357	0.56%
2021/03/09	3	36.82	0	0.00	36.90	3	361	0.83%
2021/03/03	1	36.85	0	0.00	36.95	1	377	0.27%
2021/02/24	3	36.50	0	0.00	36.70	3	370	0.81%
2021/02/22	0	0.00	1	36.15	36.40	-1	366	-0.27%
2021/02/19	1	35.50	0	0.00	36.20	1	367	0.27%
2021/02/18	0	0.00	4	35.50	36.00	-4	371	-1.08%
2021/01/29	5	35.26	1	35.40	35.00	4	362	1.10%
2021/01/20	2	35.58	2	35.73	36.40	0	332	0.00%
2021/01/19	0	0.00	5	36.45	36.60	-5	327	-1.53%
2020/12/22	1	37.45	0	0.00	37.65	1	332	0.30%
2020/12/09	0	0.00	1	37.00	37.00	-1	344	-0.29%
2020/11/02	0	0.00	1	38.00	38.00	-1	306	-0.33%
2020/10/29	1	38.50	1	38.80	38.90	0	310	0.00%
2020/10/28	1	39.20	2	39.20	39.25	-1	319	-0.31%
2020/10/22	0	0.00	1	40.85	40.85	-1	346	-0.29%
2020/10/21	1	39.25	1	39.55	39.55	0	346	0.00%
2020/10/20	1	39.30	1	39.60	39.60	0	352	0.00%
2020/10/15	1	38.30	0	0.00	39.00	1	365	0.27%
2020/10/13	0	0.00	2	39.35	39.30	-2	361	-0.55%
2020/10/12	0	0.00	5	41.00	40.15	-5	360	-1.39%
2020/10/08	0	0.00	3	39.30	39.40	-3	348	-0.86%
2020/10/06	0	0.00	1	38.80	39.00	-1	345	-0.29%
2020/09/24	5	37.97	3	38.20	38.20	2	345	0.58%
2020/09/23	0	0.00	2	38.75	38.75	-2	336	-0.59%
2020/09/14	0	0.00	1	38.00	38.00	-1	327	-0.31%
2020/09/02	0	0.00	1	37.95	37.75	-1	359	-0.28%
2020/09/01	1	38.30	0	0.00	38.55	1	358	0.28%
2020/08/31	0	0.00	4	38.98	38.65	-4	356	-1.12%
2020/08/28	0	0.00	1	38.60	38.60	-1	356	-0.28%
2020/08/27	0	0.00	2	37.90	38.00	-2	353	-0.57%
2020/08/19	1	36.90	0	0.00	36.80	1	350	0.28%
2020/07/30	0	0.00	0.2	37.35	37.50	-0.2	340	-0.04%
2020/07/27	0	0.00	3	36.75	36.80	-3	322	-0.93%
2020/07/23	3	37.13	1	37.75	37.75	2	312	0.64%
2020/07/21	0	0.00	4	36.43	36.60	-4	300	-1.33%
2020/07/14	0.2	35.20	0	0.00	35.50	0.2	300	0.05%
2020/07/06	0	0.00	2	36.10	36.55	-2	293	-0.68%
2020/06/23	2	34.90	0	0.00	35.00	2	303	0.66%
2020/06/08	1	35.75	0	0.00	35.90	1	342	0.29%
2020/06/04	0	0.00	0.1	35.90	36.15	-0.1	347	-0.01%
2020/05/27	3	34.80	3	34.45	34.80	0	346	0.00%
2020/05/25	0	0.00	2	33.05	33.10	-2	332	-0.60%
2020/05/20	0	0.00	1	32.95	32.95	-1	341	-0.29%
2020/05/14	0	0.00	4	32.90	33.00	-4	341	-1.17%
2020/05/13	0	0.00	2	33.20	33.20	-2	341	-0.58%
2020/05/06	0	0.00	3	32.80	32.95	-3	358	-0.84%
2020/04/29	1	33.00	0	0.00	33.00	1	369	0.27%
2020/04/23	1	31.20	1	31.45	31.45	0	390	0.00%
2020/04/21	1	31.30	0	0.00	31.20	1	395	0.25%
2020/04/09	1	29.35	0	0.00	29.35	1	415	0.24%
2020/03/30	0	0.00	2	26.15	27.50	-2	461	-0.43%
2020/03/19	1	23.15	0	0.00	23.15	1	455	0.22%
2020/03/17	2	27.90	0	0.00	27.35	2	449	0.44%
2020/03/13	2	29.70	7	29.94	31.60	-5	451	-1.11%
2020/03/10	1	30.50	0	0.00	31.80	1	437	0.23%
2020/03/09	1	32.00	3	32.20	31.70	-2	438	-0.46%
2020/03/06	0	0.00	2	33.00	32.95	-2	445	-0.45%
2020/02/13	1	34.65	0	0.00	35.00	1	589	0.17%
2020/02/07	5	34.85	0	0.00	34.90	5	585	0.85%
2020/02/06	0	0.00	2	35.20	35.80	-2	580	-0.34%
2020/02/04	2	34.80	0	0.00	35.30	2	576	0.35%
2020/02/03	1	34.90	0	0.00	34.75	1	576	0.17%
2020/01/30	1	37.10	0	0.00	36.45	1	590	0.17%
2020/01/20	0	0.00	2	39.80	39.70	-2	581	-0.34%
2020/01/13	2	39.65	0	0.00	39.60	2	598	0.33%
2020/01/02	0	0.00	1	41.60	41.80	-1	625	-0.16%
2019/12/26	1	38.45	0	0.00	38.55	1	568	0.18%
2019/12/25	0	0.00	1	39.00	38.65	-1	567	-0.18%
2019/12/16	0	0.00	2	36.90	37.45	-2	558	-0.36%
2019/12/12	8	37.09	16	37.49	37.10	-8	557	-1.44%
2019/12/11	3	38.33	7	38.46	38.30	-4	545	-0.73%
2019/12/10	1	38.90	0	0.00	39.30	1	533	0.19%
2019/12/03	0	0.00	5	38.85	39.00	-5	502	-0.99%
2019/12/02	0	0.00	1	39.15	38.80	-1	491	-0.20%
2019/11/29	1	37.50	4	38.01	37.80	-3	461	-0.65%
2019/11/28	0	0.00	1	36.00	36.00	-1	414	-0.24%
2019/11/27	0	0.00	3	36.25	36.05	-3	405	-0.74%
2019/11/26	1	35.10	0	0.00	35.25	1	389	0.26%
2019/11/11	11	35.10	0	0.00	35.05	11	342	3.21%
2019/11/08	3	35.25	0	0.00	35.50	3	340	0.88%
2019/11/07	5	35.67	0	0.00	35.60	5	343	1.46%
2019/10/17	0	0.00	1	33.60	33.45	-1	282	-0.35%
2019/10/15	0	0.00	1	32.20	32.25	-1	256	-0.39%
2019/10/14	2	30.65	0	0.00	31.60	2	249	0.80%
2019/10/03	0	0.00	8	30.60	30.60	-8	246	-3.24%
2019/10/01	0	0.00	3	30.55	30.65	-3	248	-1.21%
2019/08/27	0	0.00	2	30.85	30.70	-2	287	-0.69%
2019/08/22	0	0.00	1	30.75	30.75	-1	313	-0.32%
2019/08/14	0	0.00	10	30.08	30.05	-10	360	-2.78%
2019/08/05	0.1	30.95	0	0.00	31.00	0.1	336	0.01%
2019/07/31	0	0.00	2	31.30	31.60	-2	326	-0.61%
2019/07/30	0	0.00	1	31.60	31.65	-1	324	-0.31%
2019/07/29	1	31.70	0	0.00	31.85	1	326	0.31%
2019/07/23	3	31.70	0	0.00	31.70	3	324	0.93%
2019/07/19	0	0.00	1	31.50	31.60	-1	321	-0.31%
2019/07/15	1	31.00	0	0.00	31.25	1	318	0.31%
2019/07/12	1	30.90	0	0.00	31.25	1	320	0.31%
2019/07/05	1	31.00	0	0.00	31.30	1	331	0.30%
2019/07/03	0	0.00	1	31.00	31.20	-1	335	-0.30%
2019/06/28	2	31.55	0	0.00	31.60	2	335	0.60%
2019/06/27	4	31.55	0	0.00	31.80	4	340	1.17%
2019/06/26	1	31.50	0	0.00	31.60	1	340	0.29%
2019/06/24	2	30.50	3	30.77	31.00	-1	330	-0.30%
2019/06/13	0	0.00	3	29.52	29.55	-3	310	-0.97%
2019/06/10	0	0.00	1	29.90	29.75	-1	307	-0.32%
2019/06/05	0	0.00	2	29.60	29.55	-2	307	-0.65%
2019/05/30	0	0.00	2	29.58	30.00	-2	288	-0.69%
2019/05/28	8	30.00	8	29.41	29.00	0	269	0.00%
2019/05/27	0	0.00	4	28.89	29.60	-4	237	-1.68%
2019/05/24	2	28.00	0	0.00	28.00	2	207	0.96%
2019/05/17	10	27.45	2	27.45	27.60	8	212	3.76%
2019/05/13	1	27.65	0	0.00	27.70	1	211	0.47%
2019/04/25	1	27.90	0	0.00	28.00	1	212	0.47%
2019/04/24	2	27.85	0	0.00	28.10	2	213	0.94%
2019/04/03	0	0.00	5	27.62	27.70	-5	210	-2.37%
2019/04/01	2	27.55	0	0.00	27.90	2	206	0.97%
2019/03/28	5	26.85	0	0.00	27.15	5	196	2.54%
2019/03/26	2	25.85	4	26.00	26.25	-2	189	-1.05%
2019/03/22	1	25.75	0	0.00	25.80	1	186	0.54%
2019/03/21	0	0.00	2	25.50	25.55	-2	184	-1.09%
2019/03/19	0	0.00	1	25.60	25.75	-1	181	-0.55%
2019/03/04	0	0.00	0.1	25.90	25.95	-0.1	236	-0.04%
2019/02/25	2	25.85	0	0.00	26.00	2	244	0.82%
2019/02/22	0.1	26.00	0	0.00	26.00	0.1	247	0.04%
2019/02/18	2	25.90	0	0.00	26.10	2	244	0.82%
2019/02/15	0	0.00	5	26.40	26.25	-5	241	-2.07%
2019/01/29	3	25.75	0	0.00	26.15	3	227	1.32%
2019/01/25	2	26.00	0	0.00	26.10	2	226	0.88%
2019/01/23	7	26.00	0	0.00	26.15	7	233	3.00%
2019/01/21	1	26.35	0	0.00	26.30	1	232	0.43%
2019/01/09	4	26.74	0	0.00	26.85	4	277	1.44%
2018/12/11	0	0.00	5	25.20	25.50	-5	307	-1.63%
2018/12/03	0	0.00	2	24.50	25.55	-2	279	-0.72%
2018/11/23	2	23.45	0	0.00	23.45	2	249	0.80%
2018/11/21	0	0.00	2	23.95	23.90	-2	245	-0.81%
2018/11/16	2	23.70	0	0.00	23.85	2	238	0.84%
2018/11/15	1	23.80	0	0.00	23.95	1	236	0.42%
2018/11/08	1	24.70	0	0.00	24.75	1	234	0.43%
2018/10/11	1	25.70	0	0.00	25.75	1	162	0.61%
2018/10/08	4	27.50	0	0.00	27.80	4	151	2.64%
2018/10/05	1	27.50	2	27.80	27.50	-1	146	-0.68%
2018/10/03	0	0.00	1	27.95	27.95	-1	139	-0.72%
2018/09/05	0	0.00	1	27.10	27.05	-1	130	-0.77%
2018/08/15	2	26.35	0	0.00	26.30	2	142	1.41%
2018/08/13	1	26.45	0	0.00	26.30	1	144	0.69%
2018/07/16	2	26.60	0	0.00	26.70	2	144	1.38%
2018/06/27	0	0.00	1	27.30	27.05	-1	145	-0.69%
2018/06/15	2	28.23	0	0.00	28.00	2	147	1.36%
2018/06/08	0	0.00	0	29.00	29.05	0	149	-0.01%
2018/06/04	1	28.55	0	0.00	28.50	1	151	0.66%
2018/06/01	1	28.15	0	0.00	28.25	1	148	0.67%
2018/05/29	1	28.20	0	0.00	28.15	1	144	0.69%
2018/05/22	0	0.00	1	28.00	28.00	-1	144	-0.69%
2018/05/07	1	28.00	1	28.00	27.95	0	168	0.00%
2018/05/03	2	28.00	0	0.00	27.80	2	172	1.16%
2018/04/18	3	28.32	0	0.00	28.25	3	201	1.49%
2018/04/17	2	28.50	0	0.00	28.30	2	201	0.99%
2018/04/16	1	28.65	0	0.00	28.70	1	202	0.49%
2018/03/22	0	0.00	1	29.80	29.80	-1	237	-0.42%
2018/03/15	0	0.00	0.1	30.00	30.00	-0.1	240	-0.04%
2018/03/13	0	0.00	1	29.25	29.20	-1	237	-0.42%
2018/03/08	0.2	29.20	0	0.00	28.95	0.2	237	0.08%
2018/02/22	1	29.30	0	0.00	29.40	1	249	0.40%
2018/02/09	1	28.90	0	0.00	29.15	1	248	0.40%
2018/01/25	0	0.00	1	31.50	31.35	-1	260	-0.38%
2018/01/24	1	31.50	0	0.00	31.35	1	261	0.38%
2018/01/10	1	30.95	0	0.00	30.80	1	334	0.30%
2018/01/08	0	0.00	1	31.55	31.70	-1	341	-0.29%
2018/01/05	0	0.00	1	31.00	31.35	-1	337	-0.30%
2018/01/03	1	31.30	0	0.00	31.30	1	371	0.27%
2018/01/02	2	30.45	0	0.00	30.50	2	365	0.55%