皇翔 (2545)-國泰-忠孝券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
61.6
漲跌
▼4.7
漲幅
-7.09%
成交量
5,648張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	4.2	61.63	2.4	62.79	61.60	1.8	1,464	0.12%
2024/05/06	5	65.30	45	64.22	66.30	-40	1,379	-2.90%
2024/05/03	14.1	62.88	9	65.63	67.20	5.1	1,196	0.42%
2024/05/02	12.1	60.84	21.1	61.17	61.10	-9	996	-0.91%
2024/04/30	1	57.80	0	0.00	58.00	1	911	0.11%
2024/04/29	13	58.34	3.2	57.21	57.30	9.8	867	1.13%
2024/04/26	0	0.00	7.1	56.11	57.20	-7.1	802	-0.89%
2024/04/25	2	55.10	3.2	54.54	54.50	-1.2	733	-0.16%
2024/04/24	0	0.00	0	54.00	53.70	0	693	0.00%
2024/04/23	2	52.80	4	53.50	53.60	-2	671	-0.30%
2024/04/22	12	53.80	22.2	52.52	51.90	-10.2	645	-1.58%
2024/04/19	2	51.20	3.4	50.87	51.30	-1.4	583	-0.23%
2024/04/18	6.1	51.73	3.2	51.49	52.30	2.9	543	0.53%
2024/04/17	0.1	48.95	0	0.00	49.75	0.1	483	0.02%
2024/04/12	1	49.55	4.2	49.46	49.80	-3.2	427	-0.75%
2024/04/11	10	48.86	0	0.00	50.20	10	395	2.53%
2024/03/29	0	0.00	1	44.70	44.65	-1	291	-0.34%
2024/03/27	0.1	45.20	0	0.00	44.90	0.1	295	0.02%
2024/03/19	30	43.82	0	0.00	43.50	30	296	10.13%
2024/03/18	0.1	43.05	0	0.00	43.30	0.1	290	0.02%
2024/03/15	1	42.85	0	0.00	42.75	1	291	0.34%
2024/03/13	1	43.00	0	0.00	42.90	1	293	0.34%
2024/03/11	0.1	43.00	0	0.00	43.25	0.1	291	0.02%
2024/03/07	0	0.00	0.1	43.50	43.40	-0.1	286	-0.03%
2024/03/04	0	43.20	0	0.00	43.25	0	277	0.01%
2024/03/01	0.1	43.15	0	0.00	43.20	0.1	275	0.03%
2024/02/29	1	42.95	0	0.00	43.05	1	273	0.38%
2024/02/26	3	43.18	1	42.90	42.90	2	272	0.73%
2024/02/23	0.1	43.70	0	0.00	43.05	0.1	268	0.04%
2024/02/01	4.1	42.95	0	0.00	42.95	4.1	242	1.69%
2024/01/18	0.1	42.80	0	0.00	42.65	0.1	222	0.03%
2024/01/17	0	42.80	0	0.00	42.40	0	220	0.00%
2024/01/16	0.1	43.55	0	0.00	43.00	0.1	212	0.05%
2024/01/15	1.1	44.30	7	43.75	44.15	-5.9	193	-3.08%
2024/01/09	0.1	42.00	0	0.00	42.45	0.1	173	0.06%
2024/01/04	0	0.00	1	42.75	42.70	-1	174	-0.57%
2023/12/28	0	0.00	0	42.70	43.00	0	172	-0.01%
2023/12/26	0	42.85	0	0.00	42.95	0	168	0.01%
2023/12/25	0	0.00	0	42.75	42.80	0	165	-0.01%
2023/12/22	0	42.96	0	0.00	43.00	0	164	0.02%
2023/12/13	8	40.57	0	0.00	40.55	8	123	6.47%
2023/12/12	1	40.70	3	40.45	40.75	-2	122	-1.63%
2023/12/11	2	40.20	0	0.00	40.25	2	120	1.67%
2023/11/06	0	0.00	1	39.00	38.75	-1	117	-0.85%
2023/09/22	0	0.00	5	39.09	39.15	-5	191	-2.61%
2023/09/11	0	0.00	1	39.05	39.05	-1	335	-0.30%
2023/09/01	0	0.00	1	39.40	39.25	-1	376	-0.27%
2023/08/18	1	39.45	0	0.00	39.30	1	404	0.25%
2023/08/14	1	38.85	0	0.00	39.05	1	398	0.25%
2023/08/02	1	39.60	0	0.00	39.60	1	414	0.24%
2023/07/27	2	39.90	0	0.00	40.10	2	422	0.47%
2023/07/24	0	0.00	1	39.00	39.00	-1	419	-0.24%
2023/07/21	1	39.30	0	0.00	39.20	1	419	0.24%
2023/07/18	0.2	39.30	0	0.00	39.10	0.2	418	0.05%
2023/07/17	1	39.65	1	39.60	39.60	0	415	0.00%
2023/07/14	2.2	39.84	0	0.00	39.75	2.2	422	0.52%
2023/07/12	0	0.00	0.1	40.05	39.90	-0.1	427	-0.03%
2023/07/06	0	0.00	0.1	40.65	40.60	-0.1	432	-0.03%
2023/07/04	0	0.00	79	40.50	40.60	-79	443	-17.82%
2023/07/03	1	40.60	12	40.60	40.60	-11	440	-2.50%
2023/06/28	5	40.85	0	0.00	40.85	5	444	1.12%
2023/06/27	88	40.66	0	0.00	40.80	88	456	19.27%
2023/06/26	4.3	40.80	0	0.00	40.80	4.3	452	0.95%
2023/06/21	5	45.55	0	0.00	45.55	5	428	1.17%
2023/06/20	2	45.60	0	0.00	45.50	2	398	0.50%
2023/06/19	0.3	46.80	0	0.00	46.35	0.3	374	0.07%
2023/06/15	1	46.90	0	0.00	46.95	1	370	0.27%
2023/06/14	2	47.20	0	0.00	47.05	2	374	0.53%
2023/06/07	1	47.40	0	0.00	47.50	1	442	0.23%
2023/06/06	2	46.80	0	0.00	46.80	2	443	0.45%
2023/06/05	0	0.00	1	46.25	46.35	-1	443	-0.23%
2023/05/25	0	0.00	1	46.10	46.10	-1	518	-0.19%
2023/05/23	0	0.00	1	46.30	46.25	-1	517	-0.19%
2023/05/19	0	0.00	1	46.25	46.20	-1	519	-0.19%
2023/05/18	0	0.00	1	46.30	46.15	-1	522	-0.19%
2023/05/16	1	45.60	0	0.00	45.60	1	527	0.19%
2023/05/11	1	45.75	0	0.00	46.05	1	523	0.19%
2023/04/26	1	45.90	0	0.00	46.10	1	530	0.19%
2023/04/24	0	0.00	2	46.00	46.20	-2	524	-0.38%
2023/04/21	2	45.80	0	0.00	45.50	2	523	0.38%
2023/04/18	0	0.00	4	46.25	46.25	-4	511	-0.78%
2023/04/14	0	0.00	1	46.60	46.55	-1	499	-0.20%
2023/04/07	0	0.00	3	45.35	45.60	-3	465	-0.64%
2023/03/30	0	0.00	1	45.10	45.05	-1	446	-0.22%
2023/03/27	6	44.59	2	44.80	44.55	4	423	0.94%
2023/03/24	1	44.55	0	0.00	44.60	1	420	0.24%
2023/03/16	3.3	43.65	0	0.00	43.30	3.3	383	0.86%
2023/03/15	2	46.18	0	0.00	46.80	2	340	0.59%
2023/03/02	2	45.70	0	0.00	44.75	2	251	0.80%
2023/03/01	1	45.30	1	45.25	45.45	0	227	0.00%
2023/02/24	0	0.00	1	44.55	44.45	-1	214	-0.47%
2023/02/23	0	0.00	1	44.55	44.15	-1	203	-0.49%
2023/02/22	1	43.70	0	0.00	43.70	1	201	0.50%
2023/02/17	0	0.00	1	44.15	43.55	-1	210	-0.48%
2023/02/09	1	43.65	0	0.00	43.60	1	204	0.49%
2023/01/16	0	40.60	0	0.00	40.30	0	185	0.00%
2022/12/22	1	39.90	0	0.00	40.25	1	246	0.40%
2022/12/21	1	40.05	0	0.00	40.25	1	248	0.40%
2022/12/16	1	40.60	0	0.00	40.60	1	260	0.38%
2022/12/15	0.1	41.40	0	0.00	41.15	0.1	257	0.03%
2022/12/14	0.3	41.64	0	0.00	41.20	0.3	258	0.12%
2022/12/07	1	41.80	0	0.00	41.75	1	263	0.38%
2022/11/25	1	42.00	1	42.15	41.80	0	277	0.00%
2022/11/24	0	0.00	3	42.07	42.05	-3	276	-1.09%
2022/11/21	1	41.00	0	0.00	41.20	1	284	0.35%
2022/11/15	0	0.00	2	41.65	41.70	-2	288	-0.69%
2022/11/08	1	40.60	0	0.00	40.45	1	302	0.33%
2022/11/07	3	41.05	0	0.00	40.75	3	312	0.96%
2022/10/14	0	0.00	2	39.15	39.30	-2	357	-0.56%
2022/10/03	0	0.00	0	40.20	40.25	0	370	-0.01%
2022/09/23	0	0.00	0.1	41.35	41.15	-0.1	395	-0.03%
2022/09/20	0.1	42.20	0	0.00	41.70	0.1	417	0.02%
2022/09/15	0.1	43.60	0	0.00	43.10	0.1	450	0.02%
2022/08/26	0.1	45.90	0	0.00	46.50	0.1	769	0.01%
2022/08/22	0	0.00	1	45.60	45.35	-1	814	-0.12%
2022/08/16	0	45.80	0	0.00	45.65	0	815	0.00%
2022/08/12	0	0.00	3	46.30	47.50	-3	807	-0.37%
2022/07/27	3	42.30	0	0.00	42.80	3	849	0.35%
2022/07/05	0	0.00	2	41.43	41.80	-2	1,345	-0.15%
2022/06/30	0	0.00	0.2	41.85	41.80	-0.2	1,419	-0.01%
2022/06/29	0.1	42.55	0	0.00	42.55	0.1	1,425	0.01%
2022/06/28	3	41.80	0	0.00	42.35	3	1,450	0.21%
2022/06/22	0.5	39.51	0	0.00	39.25	0.5	1,523	0.03%
2022/06/21	4	42.90	0	0.00	42.40	4	1,539	0.26%
2022/06/20	0.2	44.60	0	0.00	42.70	0.2	1,616	0.01%
2022/06/17	5	54.10	0	0.00	53.70	5	1,614	0.31%
2022/06/15	0.5	58.00	0	0.00	57.00	0.5	1,668	0.03%
2022/06/14	5	56.80	5	57.16	57.60	0	1,846	0.00%
2022/06/13	0.5	57.20	0	0.00	56.80	0.5	1,978	0.03%
2022/06/09	0	0.00	20	56.69	57.10	-20	1,986	-1.01%
2022/06/07	0	0.00	0.1	57.20	57.30	-0.1	1,979	-0.01%
2022/06/06	20	58.20	0	0.00	57.30	20	1,976	1.01%
2022/06/02	5	57.18	5	57.12	57.30	0	1,972	0.00%
2022/05/31	0.1	54.07	0	0.00	54.30	0.1	1,950	0.01%
2022/05/27	0	0.00	5	53.22	53.00	-5	1,959	-0.26%
2022/05/23	1	53.70	0	0.00	53.70	1	1,982	0.05%
2022/05/20	2	53.15	0	0.00	53.10	2	1,984	0.10%
2022/05/18	1	53.00	0	0.00	53.50	1	2,000	0.05%
2022/05/13	1	52.60	0	0.00	52.60	1	1,994	0.05%
2022/05/12	7	52.94	0	0.00	52.30	7	1,986	0.35%
2022/05/10	4	53.18	0	0.00	53.60	4	1,969	0.20%
2022/05/06	0.1	55.00	10	54.40	54.70	-9.9	1,934	-0.51%
2022/05/03	2	54.40	3	54.40	54.70	-1	1,928	-0.05%
2022/04/26	0	0.00	12	57.81	56.80	-12	1,880	-0.64%
2022/04/25	16	57.58	1.4	58.34	57.40	14.6	1,864	0.78%
2022/04/22	0	0.00	5	60.86	61.30	-5	1,809	-0.28%
2022/04/21	20.2	59.21	0	0.00	60.20	20.2	1,757	1.15%
2022/04/20	0.2	57.32	0	0.00	58.50	0.2	1,620	0.01%
2022/04/18	1	55.20	2	56.60	54.70	-1	1,570	-0.06%
2022/04/14	1	54.90	2	54.90	54.80	-1	1,515	-0.07%
2022/04/13	0	0.00	2	54.40	54.60	-2	1,505	-0.13%
2022/04/07	0	0.00	1	56.00	54.20	-1	1,440	-0.07%
2022/04/01	1	54.00	0	0.00	54.00	1	1,368	0.07%
2022/03/28	1	53.70	4	53.50	53.70	-3	1,281	-0.23%
2022/03/25	20	55.10	20	54.90	54.90	0	1,242	0.00%
2022/03/24	4	54.28	0	0.00	54.30	4	1,200	0.33%
2022/03/23	17	53.34	18	54.58	54.80	-1	1,148	-0.09%
2022/03/22	11	50.98	13	51.41	51.80	-2	1,043	-0.19%
2022/03/21	0	49.50	0	0.00	49.70	0	965	0.00%
2022/03/18	6	49.14	16	48.95	49.40	-10	921	-1.08%
2022/03/17	14	46.64	20	47.41	48.50	-6	825	-0.73%
2022/03/16	3	45.40	9	45.44	45.45	-6	625	-0.96%
2022/03/15	3	41.60	0	0.00	41.35	3	473	0.63%
2022/03/14	8	42.15	0	0.00	42.20	8	465	1.72%
2022/03/11	2	41.65	0	0.00	41.70	2	444	0.45%
2022/03/04	0	0.00	0.3	42.20	42.55	-0.3	398	-0.08%
2022/03/03	0	0.00	1	42.10	42.20	-1	390	-0.26%
2022/03/02	1	41.60	0	0.00	41.80	1	376	0.27%
2022/03/01	5	41.62	0.2	41.78	41.70	4.9	374	1.29%
2022/02/25	0.2	41.00	0	0.00	41.65	0.2	368	0.04%
2022/02/24	0	0.00	2	40.83	40.75	-2	360	-0.55%
2022/02/23	0	0.00	2	41.50	41.55	-2	348	-0.57%
2022/02/18	1	39.70	0	0.00	40.65	1	328	0.30%
2022/02/14	1	39.40	0	0.00	40.00	1	328	0.30%
2022/02/11	0	0.00	1	40.05	40.05	-1	335	-0.30%
2022/02/08	0	0.00	8	40.10	40.00	-8	339	-2.35%
2022/01/26	0	0.00	1	38.90	39.30	-1	358	-0.28%
2022/01/20	1	38.70	0	0.00	39.15	1	349	0.29%
2022/01/19	1	38.85	0	0.00	39.20	1	347	0.29%
2022/01/17	0	0.00	1	39.00	39.00	-1	336	-0.30%
2022/01/13	0	0.00	1	38.65	39.30	-1	362	-0.28%
2022/01/12	0	0.00	1	39.20	38.90	-1	355	-0.28%
2022/01/10	0	0.00	2	38.50	38.45	-2	339	-0.59%
2022/01/06	0	0.00	4	37.40	37.50	-4	311	-1.29%
2022/01/05	0	0.00	1	37.50	37.55	-1	313	-0.32%
2021/12/30	0	0.00	2	37.40	37.45	-2	318	-0.63%
2021/12/27	0	0.00	1	37.15	37.15	-1	326	-0.31%
2021/12/13	1	37.15	0	0.00	37.10	1	354	0.28%
2021/12/03	1	36.95	0	0.00	36.95	1	370	0.27%
2021/11/25	1	37.15	0	0.00	37.10	1	395	0.25%
2021/11/24	0	0.00	1	37.05	37.10	-1	406	-0.25%
2021/11/23	1	37.15	0	0.00	37.00	1	417	0.24%
2021/11/19	0	0.00	1	37.50	37.25	-1	461	-0.22%
2021/11/18	4	37.30	0	0.00	37.20	4	492	0.81%
2021/11/16	0	0.00	1	38.00	37.80	-1	575	-0.17%
2021/11/12	1	38.90	0	0.00	38.95	1	616	0.16%
2021/11/11	2	39.18	0	0.00	38.95	2	637	0.31%
2021/11/08	1	38.50	4	38.50	38.50	-3	674	-0.44%
2021/11/05	5	38.00	0	0.00	38.25	5	683	0.73%
2021/11/04	1	38.50	0	0.00	38.50	1	687	0.15%
2021/11/03	2	38.18	0	0.00	38.25	2	692	0.29%
2021/11/02	0	36.95	0	0.00	36.80	0	665	0.00%
2021/10/29	0	0.00	5	36.45	36.55	-5	678	-0.74%
2021/10/28	0.1	36.80	0	0.00	36.65	0.1	682	0.01%
2021/10/27	3	36.65	0	0.00	36.65	3	691	0.43%
2021/10/26	5	36.78	0	0.00	36.70	5	694	0.72%
2021/10/13	1	37.10	0	0.00	37.25	1	697	0.14%
2021/10/05	0.1	36.90	0	0.00	36.85	0.1	717	0.01%
2021/10/01	4	37.03	0	0.00	37.25	4	719	0.56%
2021/09/29	2	37.23	0	0.00	37.10	2	728	0.27%
2021/09/27	2	37.48	0	0.00	37.25	2	750	0.27%
2021/09/24	0	0.00	2	37.55	37.45	-2	768	-0.26%
2021/09/22	1	36.65	0	0.00	36.75	1	784	0.13%
2021/09/17	1	37.20	0	0.00	37.00	1	799	0.13%
2021/09/16	1	37.60	0	0.00	37.40	1	800	0.12%
2021/09/15	0	0.00	1	37.85	37.45	-1	802	-0.12%
2021/09/14	1	37.75	0	0.00	37.85	1	817	0.12%
2021/09/13	1	37.90	0	0.00	38.25	1	816	0.12%
2021/09/08	1	38.05	0	0.00	37.90	1	822	0.12%
2021/09/06	0	38.50	1	38.50	38.20	-1	828	-0.11%
2021/09/02	1	37.90	1	38.65	37.85	0	826	0.00%
2021/09/01	0	0.00	0.1	38.40	38.20	-0.1	823	-0.01%
2021/08/31	2	38.60	2	38.75	38.70	0	820	0.00%
2021/08/30	1.1	38.11	0	0.00	38.50	1.1	820	0.13%
2021/08/25	1	36.60	0	0.00	36.70	1	817	0.12%
2021/08/23	1	38.50	5.5	38.83	38.75	-4.5	772	-0.58%
2021/08/20	7.5	43.48	2	43.40	43.65	5.5	744	0.74%
2021/08/19	1	43.70	0	0.00	43.65	1	692	0.14%
2021/08/18	3	43.73	0	0.00	44.00	3	671	0.45%
2021/08/17	0	0.00	1	44.25	43.90	-1	659	-0.15%
2021/08/16	1	43.80	10	44.12	43.60	-9	641	-1.40%
2021/08/11	1	43.90	0	0.00	44.00	1	600	0.17%
2021/08/10	1	44.20	0	0.00	44.10	1	602	0.17%
2021/08/09	10	44.00	0	0.00	44.00	10	624	1.60%
2021/08/04	0	0.00	1	43.80	43.85	-1	699	-0.14%
2021/07/30	1	43.20	0	0.00	43.20	1	716	0.14%
2021/07/28	1	43.10	0	0.00	43.00	1	724	0.14%
2021/07/26	2	42.90	0	0.00	43.50	2	750	0.27%
2021/07/21	0	0.00	3	42.68	42.50	-3	785	-0.38%
2021/07/20	0	0.00	1	42.80	42.85	-1	801	-0.12%
2021/07/19	1	42.90	0	0.00	43.00	1	816	0.12%
2021/07/16	0	0.00	2	42.60	42.75	-2	851	-0.23%
2021/07/15	0	0.00	4	42.50	42.55	-4	874	-0.46%
2021/07/13	5	42.80	0	0.00	42.65	5	932	0.54%
2021/07/07	1	43.35	0	0.00	43.10	1	981	0.10%
2021/06/28	0	0.00	4	42.90	43.45	-4	1,099	-0.36%
2021/06/23	0	0.00	1	42.90	42.80	-1	1,134	-0.09%
2021/06/17	1	42.10	0	0.00	42.10	1	1,349	0.07%
2021/06/16	0	0.00	1	42.25	42.15	-1	1,357	-0.07%
2021/06/15	1	41.60	0	0.00	41.95	1	1,354	0.07%
2021/06/11	1	41.60	0	0.00	41.60	1	1,354	0.07%
2021/06/09	2	41.60	0	0.00	41.55	2	1,361	0.15%
2021/06/04	1	41.95	0	0.00	41.95	1	1,355	0.07%
2021/06/03	0	0.00	1	42.30	42.20	-1	1,350	-0.07%
2021/06/02	0	0.00	5	42.16	42.10	-5	1,338	-0.37%
2021/05/26	2	40.15	0	0.00	40.15	2	1,315	0.15%
2021/05/25	0	0.00	1	40.00	40.00	-1	1,313	-0.08%
2021/05/21	1	39.85	0	0.00	40.10	1	1,300	0.08%
2021/05/17	2	38.53	0	0.00	38.15	2	1,271	0.16%
2021/05/14	2	40.00	0	0.00	40.00	2	1,245	0.16%
2021/05/13	2.1	40.05	0	0.00	40.00	2.1	1,224	0.17%
2021/05/12	3	40.78	0	0.00	40.45	3	1,205	0.25%
2021/05/10	0	0.00	18	43.20	43.50	-18	1,140	-1.58%
2021/05/07	0	0.00	2	42.45	42.45	-2	1,136	-0.18%
2021/05/04	2	42.08	0	0.00	42.05	2	1,122	0.18%
2021/04/28	2	44.30	0	0.00	44.30	2	1,084	0.18%
2021/04/26	1	44.05	22	43.96	43.95	-21	1,052	-2.00%
2021/04/22	0	0.00	5	44.10	43.60	-5	1,024	-0.49%
2021/04/21	2	43.70	2	43.80	43.90	0	988	0.00%
2021/04/20	12	44.17	0	0.00	43.50	12	963	1.25%
2021/04/16	0	0.00	1	43.20	43.20	-1	900	-0.11%
2021/04/15	2.1	42.48	0	0.00	42.60	2.1	890	0.23%
2021/04/14	6	42.39	0	0.00	42.75	6	879	0.68%
2021/04/12	1	43.55	0	0.00	43.55	1	837	0.12%
2021/04/09	5	44.00	0	0.00	44.10	5	810	0.62%
2021/04/08	1	44.10	0	0.00	44.10	1	791	0.13%
2021/04/07	11	43.04	0	0.00	43.50	11	759	1.45%
2021/04/01	0	0.00	1	43.25	43.15	-1	699	-0.14%
2021/03/31	0	0.00	2.1	43.10	43.05	-2.1	678	-0.31%
2021/03/30	5	42.85	0	0.00	42.90	5	659	0.76%
2021/03/29	2.1	42.91	8	43.00	43.00	-5.9	643	-0.92%
2021/03/26	3	42.67	0	0.00	42.90	3	615	0.49%
2021/03/25	1	42.50	0	0.00	42.55	1	597	0.17%
2021/03/24	6	42.94	2	42.88	43.20	4	558	0.72%
2021/03/23	17.1	42.59	8	42.59	43.20	9.1	514	1.76%
2021/03/22	2	41.55	0	0.00	41.55	2	374	0.53%
2021/03/16	2	38.15	0	0.00	38.30	2	345	0.58%
2021/03/08	0	0.00	3	36.75	36.75	-3	370	-0.81%
2021/03/02	2	36.50	0	0.00	36.80	2	377	0.53%
2020/12/28	1	38.05	8	38.15	38.10	-7	333	-2.10%
2020/12/25	0	0.00	7	37.60	37.70	-7	333	-2.10%
2020/12/24	0	0.00	1	37.70	37.70	-1	333	-0.30%
2020/12/11	1	37.30	0	0.00	37.75	1	352	0.28%
2020/12/09	0	0.00	15	35.81	37.00	-15	344	-4.36%
2020/12/08	10	37.75	0	0.00	37.10	10	330	3.03%
2020/12/03	5	38.50	0	0.00	39.00	5	314	1.59%
2020/12/02	5	38.70	2	38.60	38.85	3	308	0.97%
2020/12/01	1	38.90	0	0.00	39.30	1	298	0.34%
2020/11/27	2	39.78	0	0.00	39.75	2	292	0.68%
2020/11/16	0	0.00	1	38.85	38.90	-1	314	-0.32%
2020/11/13	2	38.90	0	0.00	38.95	2	313	0.64%
2020/11/02	0	0.00	1	38.30	38.00	-1	306	-0.33%
2020/10/23	1	40.10	0	0.00	40.10	1	336	0.30%
2020/10/15	4	38.58	0	0.00	39.00	4	365	1.09%
2020/10/14	4	39.15	0	0.00	39.20	4	360	1.11%
2020/10/12	0	0.00	6	40.68	40.15	-6	360	-1.66%
2020/09/11	3	37.50	0	0.00	37.95	3	331	0.90%
2020/09/02	3	37.80	0	0.00	37.75	3	359	0.83%
2020/08/28	0	0.00	8	38.60	38.60	-8	356	-2.24%
2020/08/27	0	0.00	12	37.68	38.00	-12	353	-3.39%
2020/08/03	0	0.00	3	37.05	37.00	-3	355	-0.84%
2020/07/31	0	0.00	2	37.50	37.50	-2	345	-0.58%
2020/07/28	8	36.80	0	0.00	36.25	8	328	2.44%
2020/07/09	15	36.01	0	0.00	36.20	15	294	5.09%
2020/07/06	2	35.55	0	0.00	36.55	2	293	0.68%
2020/06/11	0	0.00	38	34.98	34.90	-38	327	-11.61%
2020/06/02	0	0.00	15	35.07	35.30	-15	344	-4.36%
2020/05/29	0	0.00	3	34.55	34.95	-3	344	-0.87%
2020/05/26	0	0.00	4	35.00	34.80	-4	349	-1.14%
2020/04/17	0	0.00	10	31.94	32.35	-10	397	-2.51%
2020/03/31	5	28.80	0	0.00	28.35	5	460	1.09%
2020/03/23	0	0.00	20	23.53	24.95	-20	458	-4.36%
2020/03/17	30	28.58	0	0.00	27.35	30	449	6.67%
2020/03/16	0	0.00	2	30.45	30.30	-2	448	-0.45%
2020/03/10	10	30.70	10	31.60	31.80	0	437	0.00%
2020/03/09	0	0.00	20	31.70	31.70	-20	438	-4.56%
2020/03/06	2	32.90	15	33.05	32.95	-13	445	-2.92%
2020/02/11	15	34.93	0	0.00	35.00	15	587	2.55%
2020/02/10	5	35.00	0	0.00	35.30	5	583	0.86%
2020/01/30	20	36.20	0	0.00	36.45	20	590	3.39%
2020/01/16	3	39.15	1	39.50	39.50	2	586	0.34%
2020/01/06	5	39.50	0	0.00	39.45	5	647	0.77%
2020/01/03	8	40.69	1	40.55	40.55	7	637	1.10%
2020/01/02	0	0.00	1	41.75	41.80	-1	625	-0.16%
2019/12/16	0	0.00	1	36.90	37.45	-1	558	-0.18%
2019/12/12	1	37.20	0	0.00	37.10	1	557	0.18%
2019/12/02	0	0.00	2	38.85	38.80	-2	491	-0.41%
2019/11/29	0	0.00	1	38.00	37.80	-1	461	-0.22%
2019/10/21	1	34.35	2	34.15	34.30	-1	309	-0.32%
2019/08/30	0	0.00	1	30.75	30.75	-1	285	-0.35%
2019/08/29	3	30.55	0	0.00	30.75	3	287	1.04%
2019/08/28	12	30.55	0	0.00	30.75	12	285	4.20%
2019/08/12	3	29.15	0	0.00	29.80	3	357	0.84%
2019/08/07	0	0.00	5	30.85	30.75	-5	345	-1.45%
2019/08/02	5	30.90	0	0.00	31.00	5	334	1.50%
2019/08/01	5	30.85	0	0.00	31.25	5	333	1.50%
2019/07/22	30	31.85	0	0.00	31.70	30	323	9.27%
2019/06/25	0	0.00	1	31.65	31.60	-1	342	-0.29%
2019/06/21	0	0.00	1	29.90	30.10	-1	319	-0.31%
2019/05/31	1	30.00	0	0.00	29.80	1	300	0.33%
2019/05/30	0	0.00	1	29.65	30.00	-1	288	-0.35%
2019/05/29	1	29.30	0	0.00	29.05	1	275	0.36%
2019/05/28	0	0.00	14	29.64	29.00	-14	269	-5.19%
2019/05/27	2	29.60	0	0.00	29.60	2	237	0.84%
2019/05/24	12	28.00	0	0.00	28.00	12	207	5.77%
2019/03/26	0	0.00	1	26.10	26.25	-1	189	-0.53%
2018/06/26	1	27.45	0	0.00	27.35	1	145	0.69%
2018/03/15	2	29.93	2	29.75	30.00	0	240	0.00%
2018/03/12	0	0.00	0	29.40	29.10	0	236	-0.02%
2018/03/05	0	29.15	0	0.00	29.10	0	242	0.00%
2018/02/23	1	29.30	0	0.00	29.35	1	244	0.41%
2018/02/21	0	29.30	0	0.00	29.30	0	252	0.00%
2018/02/07	0	29.60	0	0.00	29.65	0	245	0.00%
2018/02/06	1	29.85	0	0.00	29.10	1	243	0.41%
2018/01/29	0	0.00	4	31.30	31.20	-4	258	-1.55%