皇翔 (2545)-凱基-汐止券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
58.4
漲跌
▼2.1
漲幅
-3.47%
成交量
4,396張
產業
上市營建類股▼2.46%
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	60.60	0	0.00	60.50	3	1,552	0.19%
2024/05/07	0	0.00	1	61.60	61.60	-1	1,464	-0.07%
2024/05/06	3	66.67	2	63.85	66.30	1	1,379	0.07%
2024/05/03	2	63.30	3	61.67	67.20	-1	1,196	-0.08%
2024/04/22	2	53.60	2	52.50	51.90	0	645	0.00%
2024/04/17	1	49.05	1	49.50	49.75	0	483	0.00%
2024/04/12	3	49.90	3	50.00	49.80	0	427	0.00%
2024/04/11	1	49.70	1	50.20	50.20	0	395	0.00%
2024/03/27	0	0.00	1	45.15	44.90	-1	295	-0.34%
2024/03/21	0	0.00	6	43.95	43.95	-6	283	-2.11%
2024/03/19	2	43.80	0	0.00	43.50	2	296	0.68%
2024/02/16	1	42.95	0	0.00	43.10	1	253	0.39%
2024/01/29	3	43.30	0	0.00	43.00	3	237	1.26%
2024/01/24	0	0.00	1	43.20	43.35	-1	228	-0.44%
2024/01/23	3	43.30	1	43.30	43.20	2	229	0.87%
2024/01/18	0	0.00	1	42.70	42.65	-1	222	-0.45%
2023/06/20	1	45.90	0	0.00	45.50	1	398	0.25%
2023/05/24	1	46.20	0	0.00	46.20	1	517	0.19%
2023/04/18	0	0.00	1	46.35	46.25	-1	511	-0.20%
2023/03/16	5	43.47	5	43.33	43.30	0	383	0.00%
2022/12/05	0	0.00	1	42.90	42.75	-1	263	-0.38%
2022/11/16	1	41.50	0	0.00	41.10	1	290	0.34%
2022/10/20	2	38.00	0	0.00	38.65	2	376	0.53%
2022/09/26	6	39.50	0	0.00	39.50	6	396	1.51%
2022/09/07	0	0.00	2	43.13	43.20	-2	676	-0.30%
2022/09/06	0	0.00	1	44.20	44.10	-1	694	-0.14%
2022/07/18	0	0.00	5	41.84	42.00	-5	1,029	-0.49%
2022/07/13	5	41.98	0	0.00	42.00	5	1,236	0.40%
2022/06/30	0	0.00	1	41.90	41.80	-1	1,419	-0.07%
2022/06/22	1	39.35	0	0.00	39.25	1	1,523	0.07%
2022/06/21	2	42.83	0	0.00	42.40	2	1,539	0.13%
2022/06/20	1	44.05	0	0.00	42.70	1	1,616	0.06%
2022/06/16	7	55.61	1	55.40	54.90	6	1,614	0.37%
2022/06/15	1	57.60	2	57.40	57.00	-1	1,668	-0.06%
2022/06/08	3	57.07	0	0.00	57.00	3	1,980	0.15%
2022/06/01	0	0.00	1	55.00	55.20	-1	1,948	-0.05%
2022/05/31	2	54.35	0	0.00	54.30	2	1,950	0.10%
2022/05/17	1	52.90	0	0.00	52.90	1	1,996	0.05%
2022/05/04	0	0.00	1	55.30	55.50	-1	1,933	-0.05%
2022/05/03	0	0.00	1	55.10	54.70	-1	1,928	-0.05%
2022/04/29	1	56.30	0	0.00	55.70	1	1,914	0.05%
2022/04/28	0	0.00	6	55.40	55.80	-6	1,911	-0.31%
2022/04/26	1	57.50	0	0.00	56.80	1	1,880	0.05%
2022/04/25	0	0.00	1	57.80	57.40	-1	1,864	-0.05%
2022/04/21	7	60.54	2	60.50	60.20	5	1,757	0.28%
2022/04/08	0	0.00	1	55.00	54.90	-1	1,466	-0.07%
2022/03/31	0	0.00	2	54.40	54.70	-2	1,352	-0.15%
2022/03/25	2	54.70	2	54.60	54.90	0	1,242	0.00%
2022/03/24	0	0.00	1	54.10	54.30	-1	1,200	-0.08%
2022/03/23	1	54.20	1	54.70	54.80	0	1,148	0.00%
2022/03/22	1	51.50	1	51.10	51.80	0	1,043	0.00%
2022/03/21	1	49.70	1	49.60	49.70	0	965	0.00%
2022/03/18	1	49.00	2	49.20	49.40	-1	921	-0.11%
2022/03/17	3	46.88	1	48.50	48.50	2	825	0.24%
2022/03/16	0	0.00	1	45.45	45.45	-1	625	-0.16%
2022/03/11	1	42.00	0	0.00	41.70	1	444	0.22%
2022/03/08	0	0.00	5	40.80	41.00	-5	427	-1.17%
2022/03/03	0	0.00	1	42.30	42.20	-1	390	-0.26%
2022/02/09	0	0.00	3	40.00	40.10	-3	337	-0.89%
2022/01/24	0	0.00	1	39.10	39.10	-1	353	-0.28%
2022/01/17	0	0.00	0.2	38.75	39.00	-0.2	336	-0.04%
2021/12/08	2	37.60	0	0.00	37.45	2	366	0.55%
2021/12/02	1	37.00	0	0.00	37.00	1	370	0.27%
2021/11/16	3	37.95	0	0.00	37.80	3	575	0.52%
2021/11/12	0	0.00	2	38.80	38.95	-2	616	-0.32%
2021/11/10	0.2	38.95	0	0.00	38.80	0.2	658	0.02%
2021/11/02	0	0.00	3	36.85	36.80	-3	665	-0.45%
2021/10/22	1	37.00	0	0.00	36.90	1	700	0.14%
2021/10/21	2	37.10	0	0.00	37.05	2	702	0.28%
2021/07/30	1	43.10	0	0.00	43.20	1	716	0.14%
2021/07/26	0	0.00	2	43.20	43.50	-2	750	-0.27%
2021/07/12	2	43.40	0	0.00	43.35	2	932	0.21%
2021/07/09	2	43.25	0	0.00	43.25	2	940	0.21%
2021/07/05	1	43.50	0	0.00	43.50	1	1,018	0.10%
2021/06/24	2	42.85	0	0.00	42.85	2	1,120	0.18%
2021/05/20	1	39.60	0	0.00	39.65	1	1,296	0.08%
2021/05/17	1	38.10	0	0.00	38.15	1	1,271	0.08%
2021/05/12	2	40.63	0	0.00	40.45	2	1,205	0.17%
2021/05/11	1	42.75	0	0.00	42.65	1	1,161	0.09%
2021/04/27	0	0.00	1	44.05	44.05	-1	1,063	-0.09%
2021/04/16	2	43.35	0	0.00	43.20	2	900	0.22%
2021/04/12	1	43.50	2	43.45	43.55	-1	837	-0.12%
2021/04/08	1	44.15	0	0.00	44.10	1	791	0.13%
2021/04/06	1	43.25	0	0.00	43.15	1	717	0.14%
2021/03/23	2	42.65	3	42.65	43.20	-1	514	-0.19%
2021/03/18	3	38.45	0	0.00	38.45	3	347	0.86%
2020/12/28	0	0.00	4	38.50	38.10	-4	333	-1.20%
2020/12/09	0	0.00	3	36.00	37.00	-3	344	-0.87%
2020/12/07	0	0.00	2	38.60	38.60	-2	321	-0.62%
2020/06/08	6	35.60	0	0.00	35.90	6	342	1.75%
2020/06/03	0	0.00	6	35.75	35.75	-6	346	-1.73%
2019/11/29	0	0.00	2	38.40	37.80	-2	461	-0.43%
2019/11/26	0	0.00	5	34.45	35.25	-5	389	-1.28%
2019/11/18	5	34.25	0	0.00	33.65	5	349	1.43%
2019/11/12	0	0.00	5	34.50	35.00	-5	343	-1.46%
2019/10/18	0	0.00	1	34.10	33.70	-1	300	-0.33%
2019/09/17	0	0.00	3	30.25	30.55	-3	279	-1.07%
2019/09/16	0	0.00	10	30.20	30.40	-10	286	-3.49%
2019/08/26	5	30.60	0	0.00	30.70	5	297	1.68%
2019/08/01	0	0.00	5	30.95	31.25	-5	333	-1.50%
2019/07/31	0	0.00	5	31.40	31.60	-5	326	-1.53%
2019/05/31	10	30.00	0	0.00	29.80	10	300	3.33%
2019/05/22	1	27.70	0	0.00	27.75	1	204	0.49%
2019/05/07	1	27.60	0	0.00	27.75	1	214	0.47%
2019/01/08	0	0.00	1	25.95	26.35	-1	269	-0.37%
2018/12/22	1	25.30	0	0.00	25.45	1	302	0.33%
2018/12/06	8	25.80	0	0.00	25.90	8	301	2.65%
2018/04/12	2	29.00	0	0.00	28.95	2	210	0.95%
2018/03/12	1	29.15	1	29.15	29.10	0	236	0.00%
2018/01/22	3	31.25	0	0.00	31.40	3	259	1.15%