皇翔 (2545)-凱基-永康券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
58.4
漲跌
▼2.1
漲幅
-3.47%
成交量
4,396張
產業
上市營建類股▼2.46%
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	60.85	0	0.00	60.50	2	1,552	0.13%
2024/05/07	2	62.15	7	62.54	61.60	-5	1,464	-0.34%
2024/05/06	11	65.21	10	65.00	66.30	1	1,379	0.07%
2024/05/03	2	64.20	8	66.15	67.20	-6	1,196	-0.50%
2024/05/02	0	0.00	2	59.50	61.10	-2	996	-0.20%
2024/04/26	0	0.00	5	56.24	57.20	-5	802	-0.62%
2024/04/22	4	54.25	2.1	53.24	51.90	1.9	645	0.29%
2024/04/19	1	50.20	0	0.00	51.30	1	583	0.17%
2024/04/18	1	50.50	1.1	52.15	52.30	-0.1	543	-0.02%
2024/04/16	1	48.30	0.1	48.10	48.25	0.9	468	0.20%
2024/04/15	0	0.00	2.1	49.99	49.35	-2.1	448	-0.47%
2024/04/12	0	0.00	0.3	49.93	49.80	-0.3	427	-0.07%
2024/04/11	2	49.10	3.2	49.98	50.20	-1.2	395	-0.30%
2024/04/09	0	0.00	0.2	46.36	46.15	-0.2	319	-0.06%
2024/04/08	0	0.00	0.1	45.85	45.95	-0.1	313	-0.03%
2024/04/03	1	45.80	0	0.00	45.10	1	304	0.33%
2024/03/27	0	0.00	0.2	45.15	44.90	-0.2	295	-0.07%
2024/03/26	3.1	44.78	0	0.00	44.80	3.1	291	1.05%
2024/03/19	0	0.00	5	43.70	43.50	-5	296	-1.69%
2024/03/14	1	42.70	0	0.00	42.65	1	291	0.34%
2024/03/13	1	43.00	0	0.00	42.90	1	293	0.34%
2024/03/06	0	0.00	0.2	43.72	43.80	-0.2	284	-0.07%
2024/02/27	2	42.70	0	0.00	42.95	2	273	0.73%
2024/02/26	1	42.85	0	0.00	42.90	1	272	0.37%
2024/02/20	2	43.35	0	0.00	43.40	2	258	0.77%
2024/01/16	5	43.15	0	0.00	43.00	5	212	2.35%
2024/01/15	0	0.00	0.1	44.00	44.15	-0.1	193	-0.05%
2024/01/11	0	0.00	0.2	41.95	42.00	-0.2	162	-0.12%
2024/01/02	0	0.00	0.8	43.02	43.05	-0.8	174	-0.46%
2023/12/22	0	0.00	0.2	43.50	43.00	-0.2	164	-0.12%
2023/12/20	0	0.00	8	42.50	42.50	-8	153	-5.20%
2023/11/13	0	0.00	2	38.85	38.70	-2	107	-1.87%
2023/10/11	2	38.80	0	0.00	38.80	2	145	1.38%
2023/10/04	2	38.88	0	0.00	38.95	2	161	1.24%
2023/08/17	2	38.10	0	0.00	38.65	2	403	0.50%
2023/08/16	1	38.40	0	0.00	38.30	1	403	0.25%
2023/08/15	1	38.70	0	0.00	38.60	1	401	0.25%
2023/08/14	2	38.85	0	0.00	39.05	2	398	0.50%
2023/07/25	3	38.87	0	0.00	38.95	3	424	0.71%
2023/07/19	0.2	39.20	0	0.00	39.05	0.2	417	0.05%
2023/07/18	0.2	39.40	0	0.00	39.10	0.2	418	0.05%
2023/07/17	2.2	39.71	0	0.00	39.60	2.2	415	0.53%
2023/07/10	0	0.00	15	40.15	40.15	-15	428	-3.50%
2023/06/30	6	40.65	0	0.00	40.65	6	444	1.35%
2023/06/29	0	0.00	5	40.61	40.85	-5	443	-1.13%
2023/06/27	0.4	40.85	0	0.00	40.80	0.4	456	0.09%
2023/06/26	0.2	40.80	0	0.00	40.80	0.2	452	0.04%
2023/06/21	1.4	45.69	0	0.00	45.55	1.4	428	0.33%
2023/06/20	0.3	46.10	0	0.00	45.50	0.3	398	0.08%
2023/06/19	0.3	46.80	0	0.00	46.35	0.3	374	0.08%
2023/06/15	1	46.90	0	0.00	46.95	1	370	0.27%
2023/06/13	0	0.00	2	47.10	47.15	-2	414	-0.48%
2023/06/06	0	0.00	2	46.75	46.80	-2	443	-0.45%
2023/06/01	4	45.83	0	0.00	46.00	4	468	0.85%
2023/05/11	0	0.00	1	45.90	46.05	-1	523	-0.19%
2023/05/08	5	46.80	0	0.00	46.85	5	531	0.94%
2023/04/21	1	45.80	0	0.00	45.50	1	523	0.19%
2023/04/20	0	0.00	10	45.61	45.60	-10	522	-1.91%
2023/04/06	0.3	45.40	0	0.00	45.20	0.3	458	0.07%
2023/03/29	0	0.00	1	45.00	44.95	-1	444	-0.22%
2023/03/28	0	0.00	1	45.00	44.90	-1	439	-0.23%
2023/03/20	6	44.70	0	0.00	44.65	6	400	1.50%
2023/03/16	7	43.43	0	0.00	43.30	7	383	1.83%
2023/03/06	0	0.00	5	45.60	45.50	-5	266	-1.88%
2023/02/23	0	0.00	1	44.20	44.15	-1	203	-0.49%
2023/02/06	0	0.00	1	42.45	42.95	-1	194	-0.51%
2022/12/13	17	41.00	1	41.05	40.95	16	260	6.15%
2022/12/01	0	0.00	1	42.80	42.70	-1	268	-0.37%
2022/11/24	0	0.00	1	42.10	42.05	-1	276	-0.36%
2022/11/23	0	0.00	1	41.80	41.70	-1	275	-0.36%
2022/11/14	0	0.00	1	41.15	41.10	-1	286	-0.35%
2022/11/09	0	0.00	1	40.65	40.65	-1	289	-0.35%
2022/11/04	0	0.00	1	40.70	40.70	-1	325	-0.31%
2022/10/27	0	0.00	1	38.95	39.00	-1	374	-0.27%
2022/10/26	0	0.00	1	38.30	38.40	-1	378	-0.26%
2022/10/25	3	38.37	0	0.00	38.35	3	380	0.79%
2022/10/20	3	38.72	0	0.00	38.65	3	376	0.80%
2022/09/26	1	39.40	0	0.00	39.50	1	396	0.25%
2022/09/23	1	41.20	0	0.00	41.15	1	395	0.25%
2022/08/31	0	0.00	1	46.15	46.00	-1	739	-0.14%
2022/08/30	0	0.00	1	45.70	46.25	-1	747	-0.13%
2022/08/26	0	0.00	1	46.40	46.50	-1	769	-0.13%
2022/08/12	0	0.00	1	47.25	47.50	-1	807	-0.12%
2022/08/10	0	0.00	1	45.55	45.75	-1	793	-0.13%
2022/08/09	0	0.00	1	42.90	43.35	-1	777	-0.13%
2022/08/04	1	40.55	0	0.00	40.90	1	798	0.13%
2022/07/28	0	0.00	1	42.60	42.60	-1	843	-0.12%
2022/07/22	0	0.00	1	41.65	41.70	-1	880	-0.11%
2022/07/19	0	0.00	1	42.30	42.15	-1	975	-0.10%
2022/07/18	0	0.00	1	42.00	42.00	-1	1,029	-0.10%
2022/07/06	1	40.70	1	41.05	40.70	0	1,333	0.00%
2022/07/04	1	40.60	0	0.00	41.10	1	1,362	0.07%
2022/06/30	1	41.90	0	0.00	41.80	1	1,419	0.07%
2022/06/29	0	0.00	0.3	42.75	42.55	-0.3	1,425	-0.02%
2022/06/28	0	0.00	0.4	41.95	42.35	-0.4	1,450	-0.03%
2022/06/22	4.5	39.81	5	39.31	39.25	-0.5	1,523	-0.03%
2022/06/21	2	42.90	0	0.00	42.40	2	1,539	0.13%
2022/06/20	3	43.70	0	0.00	42.70	3	1,616	0.19%
2022/06/17	7	53.84	0	0.00	53.70	7	1,614	0.43%
2022/06/16	4	55.70	0	0.00	54.90	4	1,614	0.25%
2022/06/15	1	57.00	0	0.00	57.00	1	1,668	0.06%
2022/06/14	1	56.30	0	0.00	57.60	1	1,846	0.05%
2022/06/13	4	56.58	0	0.00	56.80	4	1,978	0.20%
2022/06/10	1	57.20	0	0.00	57.30	1	1,971	0.05%
2022/06/06	9	57.30	0	0.00	57.30	9	1,976	0.46%
2022/06/02	0	0.00	4	56.70	57.30	-4	1,972	-0.20%
2022/05/13	0	0.00	1	52.30	52.60	-1	1,994	-0.05%
2022/05/12	1	52.60	0	0.00	52.30	1	1,986	0.05%
2022/05/10	0.3	53.60	0	0.00	53.60	0.3	1,969	0.02%
2022/05/09	1	54.50	0	0.00	54.70	1	1,947	0.05%
2022/05/03	1.2	54.60	0	0.00	54.70	1.2	1,928	0.06%
2022/04/28	0.4	55.60	0	0.00	55.80	0.4	1,911	0.02%
2022/04/27	2	55.20	3	55.10	55.50	-1	1,902	-0.05%
2022/04/26	0.5	57.30	1	57.80	56.80	-0.5	1,880	-0.03%
2022/04/22	0	0.00	2	60.65	61.30	-2	1,809	-0.11%
2022/04/21	2	59.80	7	60.37	60.20	-5	1,757	-0.28%
2022/04/20	0	0.00	3	57.63	58.50	-3	1,620	-0.19%
2022/04/19	1	56.20	0	0.00	56.50	1	1,591	0.06%
2022/04/18	1	57.80	0	0.00	54.70	1	1,570	0.06%
2022/04/14	0	0.00	40	54.60	54.80	-40	1,515	-2.64%
2022/04/13	40	54.49	0	0.00	54.60	40	1,505	2.66%
2022/04/07	1	54.90	0	0.00	54.20	1	1,440	0.07%
2022/04/01	2	54.10	0	0.00	54.00	2	1,368	0.15%
2022/03/28	0	0.00	1	54.60	53.70	-1	1,281	-0.08%
2022/03/25	0	0.00	4	54.40	54.90	-4	1,242	-0.32%
2022/03/24	1	54.40	0	0.00	54.30	1	1,200	0.08%
2022/03/23	0	0.00	10	53.84	54.80	-10	1,148	-0.87%
2022/03/22	0	0.00	1	51.50	51.80	-1	1,043	-0.10%
2022/03/18	1	48.80	0	0.00	49.40	1	921	0.11%
2022/03/17	4	47.61	1	48.35	48.50	3	825	0.36%
2022/03/16	6	45.16	1.7	45.45	45.45	4.3	625	0.69%
2022/03/07	1	41.55	0	0.00	42.05	1	411	0.24%
2022/03/03	0	0.00	1	42.20	42.20	-1	390	-0.26%
2022/02/17	2	39.90	0	0.00	40.15	2	324	0.62%
2022/02/14	1	39.25	0	0.00	40.00	1	328	0.30%
2022/02/07	0	0.00	0.2	39.77	40.20	-0.2	341	-0.07%
2022/01/25	0	0.00	2	38.55	38.90	-2	353	-0.57%
2022/01/18	0	0.00	1.1	39.41	39.45	-1.1	346	-0.32%
2022/01/14	0	0.00	9	38.90	39.00	-9	341	-2.64%
2022/01/12	5	39.00	0	0.00	38.90	5	355	1.41%
2022/01/11	2	38.65	6	38.65	38.70	-4	346	-1.16%
2021/12/23	0	0.00	2	37.15	37.05	-2	335	-0.60%
2021/12/20	2	36.80	0	0.00	36.80	2	340	0.59%
2021/12/17	1	36.90	2	37.08	36.80	-1	339	-0.29%
2021/11/29	0	0.00	1	36.70	36.70	-1	384	-0.26%
2021/11/26	1	36.90	0	0.00	36.85	1	391	0.26%
2021/11/24	2	37.05	0	0.00	37.10	2	406	0.49%
2021/11/23	2	37.00	0	0.00	37.00	2	417	0.48%
2021/11/17	0	0.00	0	37.90	37.50	0	522	0.00%
2021/11/16	2	38.00	0	0.00	37.80	2	575	0.35%
2021/11/10	0	0.00	5	38.85	38.80	-5	658	-0.76%
2021/11/03	2	38.18	0	0.00	38.25	2	692	0.29%
2021/10/29	1	36.55	0	0.00	36.55	1	678	0.15%
2021/10/25	0	0.00	1	36.75	36.65	-1	693	-0.14%
2021/10/20	0	37.40	1	37.30	37.05	-1	689	-0.14%
2021/10/12	0	0.00	2	37.20	37.35	-2	697	-0.29%
2021/10/01	1	36.95	0	0.00	37.25	1	719	0.14%
2021/09/22	1	36.60	0	0.00	36.75	1	784	0.13%
2021/09/17	1	37.25	0	0.00	37.00	1	799	0.13%
2021/09/15	0	0.00	2	37.55	37.45	-2	802	-0.25%
2021/09/08	2	38.08	0	0.00	37.90	2	822	0.24%
2021/09/02	2	37.90	10	38.40	37.85	-8	826	-0.97%
2021/08/30	0	0.00	10	38.30	38.50	-10	820	-1.22%
2021/08/26	1	36.35	0	0.00	36.40	1	817	0.12%
2021/08/20	10	43.61	5	43.50	43.65	5	744	0.67%
2021/08/18	0	0.00	2	44.00	44.00	-2	671	-0.30%
2021/08/17	0	0.00	1	44.25	43.90	-1	659	-0.15%
2021/08/13	3	44.40	7	44.37	44.15	-4	615	-0.65%
2021/08/05	0	0.00	1	43.95	43.80	-1	657	-0.15%
2021/08/04	0	0.00	1	43.80	43.85	-1	699	-0.14%
2021/07/28	1	43.20	0	0.00	43.00	1	724	0.14%
2021/07/26	1	43.25	0	0.00	43.50	1	750	0.13%
2021/07/23	1	42.65	0	0.00	42.90	1	751	0.13%
2021/07/14	5	42.00	0	0.00	42.20	5	914	0.55%
2021/07/13	2	42.50	0	0.00	42.65	2	932	0.21%
2021/07/08	6	43.15	0	0.00	43.40	6	960	0.62%
2021/07/06	1	43.60	0	0.00	43.45	1	1,002	0.10%
2021/07/05	3	43.50	0	0.00	43.50	3	1,018	0.29%
2021/07/01	1	43.50	0	0.00	43.50	1	1,069	0.09%
2021/06/30	0	0.00	1	43.25	43.25	-1	1,071	-0.09%
2021/06/24	0.3	42.90	0	0.00	42.85	0.3	1,120	0.03%
2021/06/23	0	0.00	1	43.10	42.80	-1	1,134	-0.09%
2021/06/18	1	42.00	0	0.00	42.10	1	1,332	0.08%
2021/06/02	1	42.05	1	42.05	42.10	0	1,338	0.00%
2021/06/01	1	41.20	1.3	41.34	41.60	-0.3	1,328	-0.02%
2021/05/31	1	40.95	0	0.00	41.00	1	1,322	0.08%
2021/05/28	1	40.60	0	0.00	40.60	1	1,314	0.08%
2021/05/25	10.3	39.95	0	0.00	40.00	10.3	1,313	0.78%
2021/05/24	0	0.00	1	40.10	40.15	-1	1,301	-0.08%
2021/05/20	1	39.80	0	0.00	39.65	1	1,296	0.08%
2021/05/19	0	0.00	2	39.75	39.75	-2	1,289	-0.16%
2021/05/17	1	38.60	0	0.00	38.15	1	1,271	0.08%
2021/05/14	2	39.93	0	0.00	40.00	2	1,245	0.16%
2021/05/11	1	43.00	0	0.00	42.65	1	1,161	0.09%
2021/05/03	2	43.98	0	0.00	43.15	2	1,101	0.18%
2021/04/23	0	0.00	1	43.55	43.60	-1	1,034	-0.10%
2021/04/22	0	0.00	12	44.11	43.60	-12	1,024	-1.17%
2021/04/21	1	43.80	0	0.00	43.90	1	988	0.10%
2021/04/14	1	43.00	0	0.00	42.75	1	879	0.11%
2021/04/13	0	0.00	2	43.10	42.90	-2	858	-0.23%
2021/04/09	1	43.70	1	44.20	44.10	0	810	0.00%
2021/04/07	0	0.00	35	43.50	43.50	-35	759	-4.61%
2021/03/26	1	42.65	20	42.80	42.90	-19	615	-3.09%
2021/03/25	11	42.79	0	0.00	42.55	11	597	1.84%
2021/03/24	1	42.70	1	43.00	43.20	0	558	0.00%
2021/03/23	46	42.94	0	0.00	43.20	46	514	8.94%
2021/03/19	0	0.00	1	37.85	37.80	-1	357	-0.28%
2021/03/18	1	38.45	0	0.00	38.45	1	347	0.29%
2021/03/17	0	0.00	2	38.18	38.10	-2	345	-0.58%
2021/03/15	2	37.20	0	0.00	37.95	2	356	0.56%
2021/03/11	0	0.00	1	37.20	37.10	-1	359	-0.28%
2021/03/10	1	36.90	0	0.00	36.75	1	355	0.28%
2020/07/21	0	0.00	1	36.60	36.60	-1	300	-0.33%
2020/07/10	1	35.35	0	0.00	35.80	1	296	0.34%
2020/07/06	0	0.00	1	35.70	36.55	-1	293	-0.34%
2020/07/02	0	0.00	1	34.85	34.85	-1	293	-0.34%
2020/06/23	1	34.75	0	0.00	35.00	1	303	0.33%
2020/06/11	1	34.20	0	0.00	34.90	1	327	0.31%
2020/05/05	0	0.00	1	32.95	33.00	-1	363	-0.27%
2020/03/20	0	0.00	2	25.30	25.30	-2	459	-0.44%
2020/03/19	2	23.60	0	0.00	23.15	2	455	0.44%
2019/12/30	0	0.00	1	39.70	39.45	-1	592	-0.17%
2019/12/12	2	37.55	0	0.00	37.10	2	557	0.36%
2019/12/11	0	0.00	5	37.97	38.30	-5	545	-0.92%
2019/12/02	0	0.00	10	38.85	38.80	-10	491	-2.03%
2019/11/29	0	0.00	1	37.95	37.80	-1	461	-0.22%
2019/11/12	0	0.00	1	34.50	35.00	-1	343	-0.29%
2019/11/04	0	0.00	1	36.15	36.35	-1	353	-0.28%
2019/10/30	0	0.00	4	35.79	36.55	-4	351	-1.14%
2019/10/18	0	0.00	2	33.80	33.70	-2	300	-0.67%
2019/10/17	0	0.00	2	33.43	33.45	-2	282	-0.71%
2019/10/16	1	32.80	5	33.39	33.15	-4	273	-1.47%
2019/08/30	1	30.60	0	0.00	30.75	1	285	0.35%
2019/07/25	0	0.00	2	31.80	31.85	-2	326	-0.61%
2019/05/28	0	0.00	8	30.00	29.00	-8	269	-2.97%
2019/03/15	1	25.50	0	0.00	25.80	1	185	0.54%
2019/03/08	1	25.50	0	0.00	25.95	1	211	0.47%
2018/12/13	5	25.60	0	0.00	25.50	5	308	1.62%
2018/10/29	0	0.00	1	23.75	23.70	-1	224	-0.44%
2018/10/19	1	24.40	0	0.00	24.40	1	216	0.46%
2018/10/18	1	25.50	0	0.00	25.60	1	170	0.59%
2018/10/12	1	25.50	0	0.00	26.10	1	166	0.60%
2018/10/04	1	28.10	0	0.00	27.90	1	142	0.70%
2018/08/21	0	0.00	4	26.30	26.35	-4	141	-2.83%
2018/08/01	2	26.65	0	0.00	26.85	2	150	1.33%
2018/06/26	0	0.00	1	27.30	27.35	-1	145	-0.69%
2018/06/22	1	27.85	0	0.00	27.70	1	143	0.70%
2018/05/08	0	0.00	2	28.05	28.10	-2	165	-1.21%
2018/05/04	2	27.90	0	0.00	27.90	2	170	1.17%