皇翔 (2545)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
57.2
漲跌
▼1.2
漲幅
-2.05%
成交量
4,215張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	59.05	8	57.74	57.20	-6	1,691	-0.35%
2024/05/08	0.2	60.05	0	59.50	60.50	0.2	1,552	0.01%
2024/05/07	0.1	61.50	0.1	61.60	61.60	0	1,464	0.00%
2024/05/06	1	68.10	1	64.00	66.30	0	1,379	0.00%
2024/05/03	0	0.00	0.2	67.17	67.20	-0.2	1,196	-0.02%
2024/05/02	4	59.60	4.2	61.25	61.10	-0.2	996	-0.02%
2024/04/30	0.1	57.80	0	0.00	58.00	0.1	911	0.01%
2024/04/26	0	0.00	2	55.95	57.20	-2	802	-0.25%
2024/04/23	0	0.00	0	51.90	53.60	0	671	0.00%
2024/04/22	4	53.90	2.2	54.43	51.90	1.8	645	0.28%
2024/04/19	0.2	51.70	9	51.10	51.30	-8.8	583	-1.51%
2024/04/17	9	49.75	0	0.00	49.75	9	483	1.86%
2024/04/16	0.1	47.75	0	0.00	48.25	0.1	468	0.02%
2024/04/11	0	0.00	0.2	48.85	50.20	-0.2	395	-0.04%
2024/04/03	0.1	45.45	0	0.00	45.10	0.1	304	0.04%
2024/04/02	0	0.00	1	45.25	45.60	-1	302	-0.33%
2024/03/25	0	0.00	1	44.00	44.30	-1	288	-0.35%
2024/03/21	0	43.90	0	0.00	43.95	0	283	0.01%
2024/03/18	0.1	43.05	0	0.00	43.30	0.1	290	0.03%
2024/03/13	0	0.00	0.8	43.00	42.90	-0.8	293	-0.27%
2024/03/12	0.1	43.30	0	0.00	43.25	0.1	291	0.03%
2024/03/11	0.1	43.25	0	0.00	43.25	0.1	291	0.03%
2024/03/08	0.2	43.00	0	0.00	42.80	0.2	290	0.07%
2024/03/06	0.2	43.73	0	0.00	43.80	0.2	284	0.07%
2024/03/05	0.1	43.30	0	0.00	43.35	0.1	280	0.04%
2024/03/04	0.1	43.20	0	0.00	43.25	0.1	277	0.04%
2024/02/19	0.1	43.35	0	43.40	43.25	0.1	257	0.03%
2024/01/26	0	0.00	1	43.25	43.25	-1	231	-0.43%
2024/01/18	0.4	42.40	0	0.00	42.65	0.4	222	0.17%
2024/01/16	0.1	43.60	0	0.00	43.00	0.1	212	0.04%
2024/01/15	2.1	43.90	0	0.00	44.15	2.1	193	1.08%
2024/01/04	0	0.00	0.3	42.50	42.70	-0.3	174	-0.15%
2024/01/02	0.1	43.05	0	0.00	43.05	0.1	174	0.07%
2023/12/21	0.1	42.55	0	0.00	42.70	0.1	156	0.08%
2023/12/15	2	42.25	2	41.35	41.10	0	143	0.00%
2023/12/14	0	0.00	1	41.65	41.75	-1	133	-0.75%
2023/12/12	0	0.00	2	40.50	40.75	-2	122	-1.63%
2023/12/05	2	39.80	0	0.00	39.75	2	111	1.79%
2023/11/29	0	0.00	0.7	39.80	39.75	-0.7	111	-0.62%
2023/11/27	1	39.80	0	0.00	39.85	1	110	0.90%
2023/11/24	0.7	39.70	0	0.00	39.70	0.7	111	0.63%
2023/11/13	1	38.65	0	0.00	38.70	1	107	0.93%
2023/11/06	1	38.75	0	0.00	38.75	1	117	0.85%
2023/11/02	2	38.70	0	0.00	38.65	2	118	1.69%
2023/09/18	2	39.45	0	0.00	39.45	2	242	0.83%
2023/08/28	0	0.00	0.2	38.85	38.90	-0.2	392	-0.05%
2023/08/16	0	0.00	2	38.25	38.30	-2	403	-0.50%
2023/07/18	0	0.00	1	39.00	39.10	-1	418	-0.24%
2023/07/17	1	39.65	0	0.00	39.60	1	415	0.24%
2023/07/11	0	0.00	1	40.00	40.15	-1	430	-0.23%
2023/07/04	0	0.00	1	40.50	40.60	-1	443	-0.23%
2023/06/14	0	0.00	0	47.15	47.05	0	374	0.00%
2023/06/12	0.2	47.20	1.8	47.15	47.00	-1.6	444	-0.37%
2023/06/09	2.8	47.43	0	0.00	47.65	2.8	443	0.63%
2023/06/08	4.1	47.56	0	0.00	47.40	4.1	442	0.92%
2023/06/01	0	0.00	0.2	45.85	46.00	-0.2	468	-0.04%
2023/05/19	0.2	46.45	0	0.00	46.20	0.2	519	0.03%
2023/05/11	0	0.00	2.2	45.89	46.05	-2.2	523	-0.41%
2023/05/08	0.3	46.90	0	0.00	46.85	0.3	531	0.07%
2023/05/05	0.8	46.90	0	0.00	46.80	0.8	530	0.16%
2023/05/04	0.2	46.85	0	0.00	46.70	0.2	530	0.03%
2023/04/28	0.5	46.40	0	0.00	46.45	0.5	530	0.10%
2023/04/27	0.1	46.50	0	0.00	46.30	0.1	531	0.02%
2023/04/25	0.1	46.00	0	0.00	45.90	0.1	527	0.02%
2023/04/24	0.1	46.05	0	0.00	46.20	0.1	524	0.02%
2023/04/20	2	45.70	0	45.80	45.60	2	522	0.38%
2023/04/19	4	46.10	3	45.95	45.80	1	519	0.19%
2023/04/17	0.2	46.70	0	0.00	46.55	0.2	505	0.04%
2023/04/14	0.2	46.70	0	0.00	46.55	0.2	499	0.04%
2023/04/11	0.5	46.15	0	0.00	46.05	0.5	487	0.09%
2023/04/10	0.4	46.23	0	0.00	45.95	0.4	480	0.07%
2023/04/07	0	45.50	0	0.00	45.60	0	465	0.01%
2023/04/06	0.1	45.35	0	0.00	45.20	0.1	458	0.02%
2023/03/30	0.1	45.10	0	0.00	45.05	0.1	446	0.02%
2023/03/29	0.1	45.10	0	0.00	44.95	0.1	444	0.02%
2023/03/23	0	0.00	10	44.68	44.65	-10	416	-2.40%
2023/03/20	0.1	44.70	0	0.00	44.65	0.1	400	0.02%
2023/03/17	0.3	44.05	0	0.00	43.85	0.3	391	0.07%
2023/03/16	1	43.65	0	0.00	43.30	1	383	0.25%
2023/03/15	1.1	46.95	1	46.80	46.80	0.1	340	0.03%
2023/03/13	0.1	45.40	0	0.00	45.45	0.1	308	0.03%
2023/03/10	0	0.00	1	45.45	45.85	-1	302	-0.33%
2023/03/06	1	45.70	0	0.00	45.50	1	266	0.38%
2023/02/24	0	0.00	1	44.40	44.45	-1	214	-0.47%
2023/02/09	0	0.00	2	43.60	43.60	-2	204	-0.98%
2023/02/07	2	43.08	0	0.00	43.15	2	197	1.01%
2023/02/06	0	0.00	1	42.50	42.95	-1	194	-0.51%
2023/02/01	0	0.00	1	41.60	41.70	-1	189	-0.53%
2023/01/30	0	0.00	1	41.35	41.60	-1	188	-0.53%
2023/01/17	0.1	41.20	0	40.50	41.70	0.1	185	0.03%
2023/01/13	1	40.40	0	0.00	40.25	1	189	0.53%
2023/01/12	1	40.25	0	0.00	40.40	1	217	0.46%
2023/01/11	0	40.50	0	0.00	40.30	0	219	0.00%
2023/01/09	0.1	40.45	0	0.00	40.45	0.1	220	0.06%
2023/01/05	1	40.00	1	40.20	40.20	0	227	0.00%
2022/12/29	0	0.00	1	40.25	40.25	-1	239	-0.42%
2022/12/28	1	40.30	0	0.00	40.30	1	240	0.42%
2022/12/27	0	0.00	0.2	40.40	40.40	-0.2	241	-0.07%
2022/12/19	0	0.00	1	40.55	40.50	-1	259	-0.38%
2022/12/15	1	41.20	0	0.00	41.15	1	257	0.39%
2022/12/13	0	0.00	1	41.10	40.95	-1	260	-0.38%
2022/12/12	1	40.80	0	0.00	41.00	1	263	0.38%
2022/12/07	0	0.00	0.4	42.00	41.75	-0.4	263	-0.15%
2022/12/05	0	0.00	0.1	42.30	42.75	-0.1	263	-0.05%
2022/12/02	0	0.00	0	42.40	42.40	0	262	0.00%
2022/12/01	0	0.00	0.8	42.75	42.70	-0.8	268	-0.30%
2022/11/30	0.3	42.30	0	0.00	42.70	0.3	270	0.11%
2022/11/28	1	41.30	1.1	41.95	42.00	-0.1	273	-0.02%
2022/11/24	1.1	42.11	0	0.00	42.05	1.1	276	0.40%
2022/11/21	0	0.00	0.1	41.00	41.20	-0.1	284	-0.04%
2022/11/15	0	0.00	1	41.30	41.70	-1	288	-0.35%
2022/11/08	1	41.00	0	0.00	40.45	1	302	0.33%
2022/11/07	1	40.65	0	0.00	40.75	1	312	0.32%
2022/10/20	0.1	38.65	0	0.00	38.65	0.1	376	0.03%
2022/07/20	0	0.00	2	42.70	42.50	-2	924	-0.22%
2022/07/08	0	0.00	1	41.20	41.15	-1	1,318	-0.08%
2022/07/05	0	0.00	3	41.35	41.80	-3	1,345	-0.22%
2022/06/17	6	53.87	0	0.00	53.70	6	1,614	0.37%
2022/06/16	1	56.40	0	0.00	54.90	1	1,614	0.06%
2022/06/10	0	0.00	3	56.93	57.30	-3	1,971	-0.15%
2022/06/06	0	0.00	2	57.30	57.30	-2	1,976	-0.10%
2022/05/30	2	53.70	0	0.00	54.00	2	1,963	0.10%
2022/05/12	1	52.80	0	0.00	52.30	1	1,986	0.05%
2022/05/10	0	0.00	0	54.00	53.60	0	1,969	0.00%
2022/05/09	5	56.00	0	0.00	54.70	5	1,947	0.26%
2022/05/06	0	0.00	1	54.70	54.70	-1	1,934	-0.05%
2022/04/28	0	0.00	6	55.90	55.80	-6	1,911	-0.31%
2022/04/25	10	57.78	1.6	58.07	57.40	8.4	1,864	0.45%
2022/04/21	4	60.68	2	58.60	60.20	2	1,757	0.11%
2022/04/20	0.3	57.20	1	58.20	58.50	-0.7	1,620	-0.04%
2022/04/19	0.3	56.00	1	55.30	56.50	-0.7	1,591	-0.04%
2022/04/18	1	58.70	1	56.60	54.70	0	1,570	0.00%
2022/04/14	0	0.00	1	54.90	54.80	-1	1,515	-0.07%
2022/04/12	0	0.00	2	54.20	54.40	-2	1,497	-0.13%
2022/04/07	1	54.50	1	55.60	54.20	0	1,440	0.00%
2022/03/30	1	53.50	0	0.00	53.10	1	1,321	0.08%
2022/03/29	6	53.95	0	0.00	53.20	6	1,302	0.46%
2022/03/24	0	0.00	1	54.20	54.30	-1	1,200	-0.08%
2022/03/18	0	0.00	1	48.70	49.40	-1	921	-0.11%
2022/03/17	5	47.65	1	48.75	48.50	4	825	0.48%
2022/03/16	1	45.45	2	45.45	45.45	-1	625	-0.16%
2022/03/10	0	0.00	1	41.85	41.75	-1	438	-0.23%
2022/02/23	1	41.35	0	0.00	41.55	1	348	0.29%
2022/02/16	0	0.00	5	40.10	40.05	-5	326	-1.53%
2021/10/08	0	0.00	10	36.93	36.90	-10	693	-1.44%
2021/10/01	0	0.00	10	37.00	37.25	-10	719	-1.39%
2021/08/16	0	0.00	0.7	43.50	43.60	-0.7	641	-0.11%
2021/08/11	0.1	44.05	0	0.00	44.00	0.1	600	0.02%
2021/08/10	0.1	44.25	0	0.00	44.10	0.1	602	0.02%
2021/08/06	1	43.60	0	0.00	43.65	1	633	0.16%
2021/07/29	0.1	43.50	0	0.00	43.20	0.1	720	0.01%
2021/07/27	0.3	43.43	0	43.25	43.45	0.3	742	0.03%
2021/07/23	0.1	43.00	0	0.00	42.90	0.1	751	0.01%
2021/07/15	0	0.00	1	42.45	42.55	-1	874	-0.11%
2021/07/12	0	0.00	1.5	43.38	43.35	-1.5	932	-0.16%
2021/07/08	0	0.00	0	43.60	43.40	0	960	0.00%
2021/07/02	0	0.00	1	43.75	43.65	-1	1,036	-0.10%
2021/07/01	2	43.53	0	0.00	43.50	2	1,069	0.19%
2021/06/23	0	0.00	1	42.40	42.80	-1	1,134	-0.09%
2021/06/09	0	42.00	0	0.00	41.55	0	1,361	0.00%
2021/05/31	0.1	40.95	0	0.00	41.00	0.1	1,322	0.00%
2021/05/28	0	40.50	0	0.00	40.60	0	1,314	0.00%
2021/05/25	0	0.00	1	40.10	40.00	-1	1,313	-0.08%
2021/05/24	0.2	40.20	0	0.00	40.15	0.2	1,301	0.01%
2021/05/20	1	39.85	0	0.00	39.65	1	1,296	0.08%
2021/05/18	0	39.80	0	0.00	39.80	0	1,284	0.00%
2021/05/17	1	38.00	0	0.00	38.15	1	1,271	0.08%
2021/05/12	6	39.59	1	40.50	40.45	5	1,205	0.41%
2021/05/10	0.1	43.35	0	0.00	43.50	0.1	1,140	0.01%
2021/05/05	0	0.00	20	42.34	42.30	-20	1,126	-1.78%
2021/05/04	0	0.00	30	41.92	42.05	-30	1,122	-2.67%
2021/04/29	0	0.00	5	44.20	44.10	-5	1,090	-0.46%
2021/04/28	0.2	44.44	0	0.00	44.30	0.2	1,084	0.02%
2021/04/27	0	0.00	1	44.15	44.05	-1	1,063	-0.09%
2021/04/26	0	0.00	10	44.10	43.95	-10	1,052	-0.95%
2021/04/19	0	0.00	5	43.65	44.20	-5	928	-0.54%
2021/04/15	0	0.00	4	42.60	42.60	-4	890	-0.45%
2021/04/14	1	42.65	0	0.00	42.75	1	879	0.11%
2021/04/13	1	43.05	0	0.00	42.90	1	858	0.12%
2021/04/12	2	43.60	0.1	43.65	43.55	1.9	837	0.23%
2021/04/09	1	44.10	0	0.00	44.10	1	810	0.12%
2021/04/08	0	0.00	0	43.55	44.10	0	791	0.00%
2021/04/07	1	43.25	10.6	43.33	43.50	-9.6	759	-1.27%
2021/04/06	0	0.00	1.2	43.24	43.15	-1.2	717	-0.17%
2021/03/31	0	0.00	0.2	43.20	43.05	-0.2	678	-0.03%
2021/03/29	1.1	43.05	0	0.00	43.00	1.1	643	0.17%
2021/03/26	1	42.65	0	0.00	42.90	1	615	0.16%
2021/03/24	0	0.00	11	42.69	43.20	-11	558	-1.97%
2021/03/23	3	42.63	0	0.00	43.20	3	514	0.58%
2021/03/11	0	0.00	10	37.18	37.10	-10	359	-2.78%
2021/03/10	0	0.00	5	36.90	36.75	-5	355	-1.41%
2021/03/09	0	0.00	8	36.80	36.90	-8	361	-2.21%
2021/03/08	0	0.00	12	36.67	36.75	-12	370	-3.24%
2021/02/05	0	37.65	0	0.00	35.40	0	369	0.00%
2021/01/29	5	35.68	0	0.00	35.00	5	362	1.38%
2020/12/02	0	0.00	1.1	38.60	38.85	-1.1	308	-0.37%
2020/11/30	0	0.00	1	40.30	39.70	-1	293	-0.34%
2020/11/13	0	39.15	0	0.00	38.95	0	313	0.01%
2020/11/09	0.1	38.85	0	0.00	38.65	0.1	303	0.02%
2020/10/29	0.1	38.90	0	0.00	38.90	0.1	310	0.03%
2020/10/28	0.1	39.25	0	0.00	39.25	0.1	319	0.03%
2020/10/27	0.1	39.45	0	0.00	39.65	0.1	324	0.03%
2020/10/26	0.1	39.90	0	0.00	39.95	0.1	327	0.03%
2020/10/23	0.3	40.10	0	0.00	40.10	0.3	336	0.09%
2020/10/20	0.1	39.75	0	0.00	39.60	0.1	352	0.03%
2020/10/08	0.1	39.40	0	0.00	39.40	0.1	348	0.03%
2020/10/07	0.1	38.80	0	0.00	39.00	0.1	340	0.03%
2020/09/02	5	37.90	0	0.00	37.75	5	359	1.39%
2020/09/01	5	38.15	0	0.00	38.55	5	358	1.39%
2020/08/20	14	35.81	0	0.00	35.85	14	343	4.08%
2020/08/19	1	36.50	0	0.00	36.80	1	350	0.28%
2020/08/06	5	36.55	0	0.00	36.65	5	357	1.40%
2020/08/05	5	36.65	0	0.00	36.70	5	358	1.40%
2020/08/04	5	36.75	0	0.00	37.00	5	357	1.40%
2020/07/30	5	36.75	0	0.00	37.50	5	340	1.47%
2020/06/12	0	0.00	22	34.10	34.50	-22	317	-6.94%
2020/03/25	1	26.80	0	0.00	27.10	1	463	0.22%
2020/03/20	1	25.30	0	0.00	25.30	1	459	0.22%
2020/02/26	5	33.70	0	0.00	33.95	5	567	0.88%
2020/02/14	2	34.75	0	0.00	34.80	2	587	0.34%
2020/02/11	1	34.80	0	0.00	35.00	1	587	0.17%
2020/02/05	1	34.85	0	0.00	35.20	1	578	0.17%
2020/02/04	3	34.98	0	0.00	35.30	3	576	0.52%
2020/02/03	4	34.65	0	0.00	34.75	4	576	0.69%
2020/01/31	1	36.25	5	35.79	36.15	-4	590	-0.68%
2020/01/30	2	35.80	15	35.98	36.45	-13	590	-2.20%
2020/01/20	12	39.53	0	0.00	39.70	12	581	2.06%
2020/01/13	10	40.30	0	0.00	39.60	10	598	1.67%
2020/01/03	0	0.00	5	40.70	40.55	-5	637	-0.78%
2020/01/02	0	0.00	17	40.96	41.80	-17	625	-2.72%
2019/12/30	10	40.00	0	0.00	39.45	10	592	1.69%
2019/12/25	0	0.00	2	38.65	38.65	-2	567	-0.35%
2019/12/24	0	0.00	20	38.53	38.55	-20	564	-3.54%
2019/12/19	4	37.86	0	0.00	37.95	4	557	0.72%
2019/12/17	2	37.70	0	0.00	37.50	2	558	0.36%
2019/12/12	15	37.42	0	0.00	37.10	15	557	2.69%
2019/12/11	5	38.35	0	0.00	38.30	5	545	0.92%
2019/11/18	2	34.05	0	0.00	33.65	2	349	0.57%
2019/11/12	10	34.78	0	0.00	35.00	10	343	2.91%
2019/11/11	10	35.15	0	0.00	35.05	10	342	2.92%
2019/11/08	5	35.30	0	0.00	35.50	5	340	1.47%
2019/11/07	5	35.70	0	0.00	35.60	5	343	1.46%
2019/11/05	5	35.80	0	0.00	36.10	5	352	1.42%
2019/11/04	5	35.90	0	0.00	36.35	5	353	1.42%
2019/10/23	10	34.20	0	0.00	34.00	10	313	3.19%
2019/10/22	0	0.00	4	34.20	34.35	-4	312	-1.28%
2019/10/18	5	33.80	0	0.00	33.70	5	300	1.67%
2019/10/17	10	33.50	0	0.00	33.45	10	282	3.54%
2019/10/16	0	0.00	1	33.30	33.15	-1	273	-0.37%
2019/10/14	5	31.55	0	0.00	31.60	5	249	2.01%
2019/10/09	5	30.50	0	0.00	30.60	5	239	2.09%
2019/10/01	5	30.50	0	0.00	30.65	5	248	2.01%
2019/09/27	5	30.60	0	0.00	30.65	5	248	2.01%
2019/09/23	5	30.65	0	0.00	30.85	5	249	2.00%
2019/09/19	5	30.70	0	0.00	30.75	5	258	1.93%
2019/09/16	5	30.25	0	0.00	30.40	5	286	1.74%
2019/07/22	1	31.90	0	0.00	31.70	1	323	0.31%
2018/10/19	2	24.40	0	0.00	24.40	2	216	0.92%
2018/06/06	0	0.00	10	29.10	29.15	-10	152	-6.57%
2018/06/04	10	28.60	0	0.00	28.50	10	151	6.59%
2018/04/11	0	0.00	10	29.15	29.05	-10	209	-4.77%
2018/03/23	9	29.50	0	0.00	29.40	9	239	3.76%
2018/03/16	1	29.60	0	0.00	29.65	1	241	0.41%
2018/02/05	2	30.53	0	0.00	30.70	2	240	0.83%
2018/01/24	0	0.00	0.1	31.50	31.35	-0.1	261	-0.02%
2018/01/23	0.1	31.50	0	0.00	31.65	0.1	261	0.02%
2018/01/18	0	0.00	0.1	31.60	31.55	-0.1	266	-0.02%
2018/01/16	0.1	31.40	0	0.00	31.60	0.1	258	0.02%
2018/01/09	0	0.00	0.1	31.00	31.15	-0.1	339	-0.01%
2018/01/08	0.1	31.70	0	0.00	31.70	0.1	341	0.01%