皇翔 (2545)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
58.0
漲跌
▲0.7
漲幅
+1.22%
成交量
2,816張
產業
上市營建類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	57.60	0	0.00	57.30	2	867	0.23%
2024/04/26	0.5	56.90	1	56.20	57.20	-0.5	802	-0.06%
2024/04/25	0	0.00	1	54.70	54.50	-1	733	-0.14%
2024/04/24	0	0.00	4	53.60	53.70	-4	693	-0.58%
2024/04/23	2	53.70	0	0.00	53.60	2	671	0.30%
2024/04/22	3	54.30	4	52.20	51.90	-1	645	-0.15%
2024/04/18	4	52.25	2	52.20	52.30	2	543	0.37%
2024/04/17	0	0.00	1	49.30	49.75	-1	483	-0.21%
2024/04/15	0	0.00	5	49.70	49.35	-5	448	-1.11%
2024/04/11	5	47.72	11	48.53	50.20	-6	395	-1.52%
2024/04/03	0	0.00	0.3	45.50	45.10	-0.3	304	-0.10%
2024/04/02	10	45.20	0	0.00	45.60	10	302	3.30%
2024/03/26	0	0.00	1	45.00	44.80	-1	291	-0.34%
2024/03/22	2	43.65	2	43.78	43.80	0	283	0.00%
2024/03/21	0	0.00	20	43.80	43.95	-20	283	-7.05%
2024/03/07	2	43.50	0	0.00	43.40	2	286	0.70%
2024/02/27	0	0.00	1	43.00	42.95	-1	273	-0.37%
2024/02/19	2	43.30	0	0.00	43.25	2	257	0.78%
2024/02/15	0	0.00	1	43.50	43.25	-1	252	-0.40%
2024/01/31	1	42.90	0	0.00	43.00	1	241	0.41%
2024/01/23	0	0.00	1	43.30	43.20	-1	229	-0.44%
2024/01/22	10	43.20	0	0.00	43.30	10	228	4.37%
2024/01/18	10	42.50	0	0.00	42.65	10	222	4.50%
2024/01/17	1	42.40	0	0.00	42.40	1	220	0.45%
2024/01/16	1	43.60	0	0.00	43.00	1	212	0.47%
2024/01/04	1	42.60	0	0.00	42.70	1	174	0.57%
2023/12/27	0	0.00	1	42.65	42.80	-1	169	-0.59%
2023/12/22	0	0.00	21	42.34	43.00	-21	164	-12.79%
2023/12/21	0	0.00	2	42.48	42.70	-2	156	-1.28%
2023/12/14	0	0.00	1	41.70	41.75	-1	133	-0.75%
2023/12/12	2	40.40	0	0.00	40.75	2	122	1.63%
2023/10/04	1	39.05	0	0.00	38.95	1	161	0.62%
2023/09/28	1	39.25	0	0.00	39.10	1	172	0.58%
2023/09/07	1	39.40	0	0.00	39.30	1	346	0.29%
2023/08/28	1	38.80	0	0.00	38.90	1	392	0.26%
2023/08/23	1	38.60	0	0.00	38.65	1	399	0.25%
2023/08/18	0	0.00	0	39.10	39.30	0	404	0.00%
2023/07/26	0	0.00	3	39.35	39.40	-3	422	-0.71%
2023/07/24	2	39.05	0	0.00	39.00	2	419	0.48%
2023/07/17	1	39.60	0	0.00	39.60	1	415	0.24%
2023/06/27	1	40.75	0	0.00	40.80	1	456	0.22%
2023/06/26	1	40.85	2	40.80	40.80	-1	452	-0.22%
2023/06/21	1	45.65	0	0.00	45.55	1	428	0.23%
2023/06/19	2	46.38	0	0.00	46.35	2	374	0.53%
2023/06/12	1	47.30	0	0.00	47.00	1	444	0.23%
2023/06/08	8	47.64	0	0.00	47.40	8	442	1.81%
2023/06/07	0	0.00	5	47.20	47.50	-5	442	-1.13%
2023/06/01	1	45.80	0	0.00	46.00	1	468	0.21%
2023/05/25	5	46.10	0	0.00	46.10	5	518	0.96%
2023/05/16	4	45.65	0	0.00	45.60	4	527	0.76%
2023/03/27	1	44.40	0	0.00	44.55	1	423	0.24%
2023/03/21	1	44.65	0	0.00	44.55	1	405	0.25%
2023/03/20	1	44.65	0	0.00	44.65	1	400	0.25%
2023/03/09	1	46.00	0	0.00	46.05	1	297	0.34%
2023/03/08	0	0.00	1	46.60	46.55	-1	288	-0.35%
2023/03/03	1	44.70	0	0.00	44.95	1	256	0.39%
2023/03/01	0	0.00	1	45.20	45.45	-1	227	-0.44%
2023/02/02	0	0.00	3	41.67	41.70	-3	189	-1.58%
2023/01/30	1	41.20	0	0.00	41.60	1	188	0.53%
2023/01/16	0	0.00	1	40.25	40.30	-1	185	-0.54%
2023/01/10	0.5	40.50	0	0.00	40.40	0.5	218	0.23%
2022/12/23	0	0.00	1	40.25	40.20	-1	245	-0.41%
2022/12/22	1	40.00	0	0.00	40.25	1	246	0.40%
2022/12/20	0	0.00	1	40.30	40.30	-1	249	-0.40%
2022/12/16	1.3	40.81	0	0.00	40.60	1.3	260	0.50%
2022/12/15	1	41.10	0	0.00	41.15	1	257	0.39%
2022/12/13	0	0.00	1	41.00	40.95	-1	260	-0.38%
2022/12/12	0.3	41.45	0	0.00	41.00	0.3	263	0.11%
2022/12/09	0	0.00	1	41.60	41.60	-1	263	-0.38%
2022/12/06	1	42.10	4	42.68	42.10	-3	262	-1.14%
2022/11/16	1	41.10	0	0.00	41.10	1	290	0.34%
2022/11/14	1	40.80	0	0.00	41.10	1	286	0.35%
2022/11/09	1	40.50	0	0.00	40.65	1	289	0.35%
2022/11/08	1	40.90	0	0.00	40.45	1	302	0.33%
2022/10/28	0	0.00	1	39.20	39.20	-1	367	-0.27%
2022/10/20	1	38.80	0	0.00	38.65	1	376	0.27%
2022/10/04	0	0.00	1	40.25	40.10	-1	368	-0.27%
2022/09/02	0.2	45.00	0	0.00	44.65	0.2	729	0.03%
2022/08/29	0.4	45.50	0	0.00	45.45	0.4	755	0.05%
2022/08/18	1	45.00	0	0.00	45.30	1	813	0.12%
2022/08/17	0	0.00	1	46.00	45.20	-1	814	-0.12%
2022/07/19	0	0.00	1	42.35	42.15	-1	975	-0.10%
2022/06/23	1	40.00	0	0.00	40.40	1	1,500	0.07%
2022/06/22	0	0.00	2	40.85	39.25	-2	1,523	-0.13%
2022/06/20	0	0.00	1	42.87	42.70	-1	1,616	-0.06%
2022/06/17	0	54.50	0	0.00	53.70	0	1,614	0.00%
2022/06/15	1	57.20	0	0.00	57.00	1	1,668	0.06%
2022/06/10	2	57.00	0	0.00	57.30	2	1,971	0.10%
2022/06/08	0	0.00	1	57.00	57.00	-1	1,980	-0.05%
2022/06/06	1	57.60	1	57.30	57.30	0	1,976	0.00%
2022/06/02	1	56.50	0	0.00	57.30	1	1,972	0.05%
2022/05/23	0	0.00	0	53.80	53.70	0	1,982	0.00%
2022/05/12	0	52.80	0	0.00	52.30	0	1,986	0.00%
2022/05/11	0	0.00	1	53.80	53.80	-1	1,975	-0.05%
2022/05/09	0	0.00	0	55.90	54.70	0	1,947	0.00%
2022/05/04	0	55.70	0	0.00	55.50	0	1,933	0.00%
2022/05/03	2	55.00	17	54.50	54.70	-15	1,928	-0.78%
2022/04/29	0	0.00	2	56.20	55.70	-2	1,914	-0.10%
2022/04/26	3	57.87	0	0.00	56.80	3	1,880	0.16%
2022/04/25	0.5	58.08	2	58.65	57.40	-1.5	1,864	-0.08%
2022/04/22	0	60.50	2	59.61	61.30	-2	1,809	-0.11%
2022/04/21	3	60.33	0	0.00	60.20	3	1,757	0.17%
2022/04/19	4	55.73	0	0.00	56.50	4	1,591	0.25%
2022/04/18	0.5	56.54	0	0.00	54.70	0.5	1,570	0.03%
2022/04/11	3	55.10	0	0.00	54.30	3	1,486	0.20%
2022/04/07	0	54.30	0	0.00	54.20	0	1,440	0.00%
2022/03/29	0	0.00	5	53.50	53.20	-5	1,302	-0.38%
2022/03/28	1.3	53.55	0	0.00	53.70	1.3	1,281	0.10%
2022/03/25	0	0.00	1	54.60	54.90	-1	1,242	-0.08%
2022/03/23	1	52.30	4	53.00	54.80	-3	1,148	-0.26%
2022/03/22	7	50.87	1	50.51	51.80	6	1,043	0.57%
2022/03/21	2	49.50	0	0.00	49.70	2	965	0.21%
2022/03/17	4	45.85	1	46.90	48.50	3	825	0.36%
2022/03/16	1	45.45	1	45.45	45.45	0	625	0.00%
2022/03/08	1	41.10	0	0.00	41.00	1	427	0.23%
2022/03/07	0	0.00	1	42.05	42.05	-1	411	-0.24%
2022/03/01	1	41.50	1	42.00	41.70	0	374	0.00%
2022/02/23	0	0.00	1	41.55	41.55	-1	348	-0.29%
2021/11/11	1	38.80	0	0.00	38.95	1	637	0.16%
2021/11/02	0	0.00	1	36.90	36.80	-1	665	-0.15%
2021/10/22	1	37.05	0	0.00	36.90	1	700	0.14%
2021/10/21	0	0.00	1	37.55	37.05	-1	702	-0.14%
2021/09/06	1	38.20	1	38.50	38.20	0	828	0.00%
2021/08/25	1	36.85	0	0.00	36.70	1	817	0.12%
2021/08/24	2	37.70	0	0.00	37.85	2	793	0.25%
2021/08/19	3	43.70	0	0.00	43.65	3	692	0.43%
2021/08/18	2	44.00	0	0.00	44.00	2	671	0.30%
2021/08/16	0	0.00	1	43.60	43.60	-1	641	-0.16%
2021/08/04	1	43.90	0	0.00	43.85	1	699	0.14%
2021/07/12	0	0.00	5	43.35	43.35	-5	932	-0.54%
2021/07/09	0	0.00	10	43.33	43.25	-10	940	-1.06%
2021/06/29	15	43.20	0	0.00	43.05	15	1,086	1.38%
2021/06/25	0	0.00	1	42.80	42.75	-1	1,097	-0.09%
2021/06/23	0	0.00	5	42.45	42.80	-5	1,134	-0.44%
2021/06/18	0	0.00	5	42.00	42.10	-5	1,332	-0.38%
2021/06/17	1	42.00	0	0.00	42.10	1	1,349	0.07%
2021/06/16	0	0.00	5	42.29	42.15	-5	1,357	-0.37%
2021/06/04	0	0.00	5	42.08	41.95	-5	1,355	-0.37%
2021/05/17	0	0.00	10	38.50	38.15	-10	1,271	-0.79%
2021/05/14	1	40.00	0	0.00	40.00	1	1,245	0.08%
2021/05/07	0	0.00	3	42.40	42.45	-3	1,136	-0.26%
2021/04/29	5	44.10	0	0.00	44.10	5	1,090	0.46%
2021/04/28	2	44.35	0	0.00	44.30	2	1,084	0.18%
2021/04/27	0	0.00	1	44.05	44.05	-1	1,063	-0.09%
2021/04/08	20	44.00	0	0.00	44.10	20	791	2.53%
2021/04/06	10	43.20	0	0.00	43.15	10	717	1.39%
2021/04/01	1	43.00	0	0.00	43.15	1	699	0.14%
2021/02/02	0	0.00	1	34.60	34.70	-1	366	-0.27%
2020/12/16	0	0.00	2	37.80	38.00	-2	361	-0.55%
2020/12/15	0	0.00	1	37.35	37.70	-1	358	-0.28%
2020/11/30	2	40.10	0	0.00	39.70	2	293	0.68%
2020/08/04	0	0.00	1	36.70	37.00	-1	357	-0.27%
2020/06/12	0	0.00	2	33.40	34.50	-2	317	-0.63%
2020/05/15	2	32.90	0	0.00	33.00	2	340	0.59%
2020/03/25	2	27.25	0	0.00	27.10	2	463	0.43%
2020/03/13	0	0.00	17	29.70	31.60	-17	451	-3.77%
2019/12/09	0	0.00	3	38.60	38.60	-3	525	-0.57%
2019/12/02	1	39.15	1	38.80	38.80	0	491	0.00%
2019/10/21	0	0.00	1	34.35	34.30	-1	309	-0.32%
2019/07/31	0	0.00	3	31.33	31.60	-3	326	-0.92%
2019/07/22	1	31.60	0	0.00	31.70	1	323	0.31%
2019/07/15	0	0.00	2	31.25	31.25	-2	318	-0.63%
2019/07/05	0	0.00	1	31.30	31.30	-1	331	-0.30%
2019/07/03	1	30.80	0	0.00	31.20	1	335	0.30%
2019/06/25	2	31.60	0	0.00	31.60	2	342	0.58%
2019/05/15	1	27.50	0	0.00	27.65	1	213	0.47%
2019/05/08	0	0.00	2	27.80	27.80	-2	215	-0.93%
2019/04/01	1	27.90	0	0.00	27.90	1	206	0.48%
2019/03/15	1	25.50	0	0.00	25.80	1	185	0.54%
2019/01/11	0	0.00	1	26.60	26.80	-1	285	-0.35%
2019/01/10	0	0.00	2	27.03	26.90	-2	282	-0.71%
2018/12/18	0	0.00	2	25.10	25.30	-2	300	-0.67%
2018/11/15	1	23.80	0	0.00	23.95	1	236	0.42%
2018/10/23	0	0.00	4	24.75	24.75	-4	225	-1.77%
2018/10/16	1	25.85	0	0.00	26.00	1	167	0.60%
2018/10/05	0	0.00	2	27.50	27.50	-2	146	-1.36%
2018/07/31	1	28.10	0	0.00	27.95	1	148	0.67%
2018/07/25	1	27.00	0	0.00	27.20	1	137	0.73%
2018/05/29	0	0.00	2	28.18	28.15	-2	144	-1.38%
2018/05/02	0	0.00	2	28.15	28.25	-2	172	-1.16%
2018/04/19	1	28.25	0	0.00	28.15	1	201	0.50%
2018/03/07	4	28.98	0	0.00	28.90	4	238	1.68%
2018/02/22	3	29.50	0	0.00	29.40	3	249	1.20%
2018/02/21	1	29.15	0	0.00	29.30	1	252	0.40%
2018/02/06	0	0.00	4	28.94	29.10	-4	243	-1.64%
2018/01/29	2	31.30	0	0.00	31.20	2	258	0.77%
2018/01/26	1	31.30	0	0.00	31.35	1	258	0.39%
2018/01/22	2	31.65	0	0.00	31.40	2	259	0.77%