皇翔 (2545)-富邦-花蓮券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
57.2
漲跌
▼1.2
漲幅
-2.05%
成交量
4,215張
產業
上市營建類股▼0.34%
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	59.50	6	58.85	57.20	-3	1,691	-0.18%
2024/05/09	2	62.30	2	58.40	58.40	0	1,623	0.00%
2024/05/08	2	59.90	3	61.00	60.50	-1	1,552	-0.06%
2024/05/07	2	62.40	6	62.48	61.60	-4	1,464	-0.27%
2024/05/06	5	64.32	2	64.80	66.30	3	1,379	0.22%
2024/05/03	1	60.60	10	65.34	67.20	-9	1,196	-0.75%
2024/05/02	0	0.00	4	61.08	61.10	-4	996	-0.40%
2024/04/30	3	57.00	3	57.97	58.00	0	911	0.00%
2024/04/29	1	58.30	0	0.00	57.30	1	867	0.12%
2024/04/26	0	0.00	11	57.28	57.20	-11	802	-1.37%
2024/04/25	2	55.20	1	54.30	54.50	1	733	0.14%
2024/04/23	2	52.50	9	53.37	53.60	-7	671	-1.04%
2024/04/22	3	53.00	3	52.80	51.90	0	645	0.00%
2024/04/19	3	51.50	0	0.00	51.30	3	583	0.51%
2024/04/18	6	52.15	5	51.90	52.30	1	543	0.18%
2024/04/16	1	47.70	0	0.00	48.25	1	468	0.21%
2024/04/12	1	49.50	0	0.00	49.80	1	427	0.23%
2024/04/11	1	49.60	1.5	48.13	50.20	-0.5	395	-0.13%
2024/04/09	0	0.00	0.2	46.28	46.15	-0.2	319	-0.06%
2024/04/08	0	0.00	1	46.00	45.95	-1	313	-0.32%
2024/04/03	0	0.00	1	45.95	45.10	-1	304	-0.33%
2024/04/02	0	0.00	0.2	45.63	45.60	-0.2	302	-0.07%
2024/03/27	0	0.00	1	45.25	44.90	-1	295	-0.34%
2024/03/26	0	0.00	4	44.80	44.80	-4	291	-1.37%
2024/03/18	0	0.00	1.3	43.07	43.30	-1.3	290	-0.45%
2024/03/13	0	0.00	1	42.85	42.90	-1	293	-0.34%
2024/02/21	0	0.00	7	43.50	43.75	-7	261	-2.67%
2024/01/04	0	0.00	2	42.70	42.70	-2	174	-1.15%
2023/12/26	0	0.00	2	42.95	42.95	-2	168	-1.19%
2023/12/22	0	0.00	2	42.68	43.00	-2	164	-1.22%
2023/12/20	0	0.00	1	42.45	42.50	-1	153	-0.65%
2023/12/19	1	41.20	0	0.00	41.55	1	147	0.68%
2023/11/27	0	0.00	1	39.80	39.85	-1	110	-0.90%
2023/11/24	0	0.00	1	39.55	39.70	-1	111	-0.90%
2023/10/27	0	0.00	1	38.50	38.40	-1	121	-0.83%
2023/10/04	1	39.00	0	0.00	38.95	1	161	0.62%
2023/09/12	0	0.00	1	39.25	39.20	-1	331	-0.30%
2023/08/25	0	0.00	0.1	39.00	38.85	-0.1	395	-0.02%
2023/08/22	0	38.65	0	0.00	38.60	0	400	0.00%
2023/08/21	0	39.00	0	0.00	39.00	0	403	0.00%
2023/08/18	0	0.00	4	39.18	39.30	-4	404	-0.99%
2023/08/17	0	0.00	3	38.80	38.65	-3	403	-0.74%
2023/08/16	0	38.30	0	0.00	38.30	0	403	0.00%
2023/08/15	0	39.50	0	0.00	38.60	0	401	0.00%
2023/08/14	0	39.20	0	0.00	39.05	0	398	0.01%
2023/08/08	1	39.85	0	0.00	39.85	1	410	0.24%
2023/06/30	0	0.00	3	40.60	40.65	-3	444	-0.68%
2023/06/26	1	40.75	0	0.00	40.80	1	452	0.22%
2023/06/20	4	45.81	0	0.00	45.50	4	398	1.00%
2023/06/19	2	46.60	0.5	46.98	46.35	1.5	374	0.40%
2023/06/16	2	46.90	0.5	47.08	46.90	1.5	368	0.41%
2023/06/15	0	0.00	0.1	47.20	46.95	-0.1	370	-0.02%
2023/06/13	1	46.95	0	0.00	47.15	1	414	0.24%
2023/06/08	0	0.00	2	47.65	47.40	-2	442	-0.45%
2023/06/06	0	0.00	2	46.85	46.80	-2	443	-0.45%
2023/06/02	1	45.95	0	0.00	46.20	1	459	0.22%
2023/05/25	0	0.00	2	46.05	46.10	-2	518	-0.39%
2023/05/16	0	0.00	2	45.60	45.60	-2	527	-0.38%
2023/05/12	1	45.55	0	0.00	45.50	1	525	0.19%
2023/05/11	1	45.90	0	0.00	46.05	1	523	0.19%
2023/05/08	1	46.75	0	0.00	46.85	1	531	0.19%
2023/05/05	0	0.00	2	46.90	46.80	-2	530	-0.38%
2023/05/03	1	46.50	0	0.00	46.50	1	527	0.19%
2023/04/28	1	46.35	0	0.00	46.45	1	530	0.19%
2023/04/21	2	45.58	0	0.00	45.50	2	523	0.38%
2023/04/14	2	46.55	0	0.00	46.55	2	499	0.40%
2023/04/13	1.1	46.40	0	0.00	46.35	1.1	495	0.22%
2023/04/10	4	45.78	0	0.00	45.95	4	480	0.83%
2023/03/28	0	0.00	2	45.00	44.90	-2	439	-0.46%
2023/03/27	0	0.00	1	44.75	44.55	-1	423	-0.24%
2023/03/23	0	0.00	4	44.70	44.65	-4	416	-0.96%
2023/03/21	1	44.50	0	0.00	44.55	1	405	0.25%
2023/03/20	6	44.53	1	44.80	44.65	5	400	1.25%
2023/03/16	9	43.93	5	44.20	43.30	4	383	1.04%
2023/03/15	2	46.15	0	0.00	46.80	2	340	0.59%
2023/03/02	0	0.00	1	46.50	44.75	-1	251	-0.40%
2023/02/24	5	44.45	0	0.00	44.45	5	214	2.33%
2023/02/22	0	0.00	1	43.60	43.70	-1	201	-0.50%
2023/02/21	1	43.90	0	0.00	43.85	1	202	0.49%
2023/02/17	0	0.00	1	43.70	43.55	-1	210	-0.48%
2023/02/01	1	41.60	0	0.00	41.70	1	189	0.53%
2022/12/21	3	40.05	0	0.00	40.25	3	248	1.21%
2022/12/13	4	40.65	0	0.00	40.95	4	260	1.54%
2022/11/01	1	39.90	0	0.00	39.80	1	356	0.28%
2022/08/10	0	0.00	1	45.50	45.75	-1	793	-0.13%
2022/07/13	2	41.50	2	42.00	42.00	0	1,236	0.00%
2022/07/05	0	0.00	1	41.00	41.80	-1	1,345	-0.07%
2022/07/01	0	0.00	1	41.30	40.50	-1	1,407	-0.07%
2022/06/27	0	0.00	3	41.83	41.85	-3	1,462	-0.21%
2022/06/23	0	0.00	1	40.55	40.40	-1	1,500	-0.07%
2022/06/22	2	39.30	8	40.05	39.25	-6	1,523	-0.39%
2022/06/21	8	42.65	0	0.00	42.40	8	1,539	0.52%
2022/06/17	2	53.70	1	53.70	53.70	1	1,614	0.06%
2022/06/16	0	0.00	1	55.20	54.90	-1	1,614	-0.06%
2022/06/15	1	57.00	0	0.00	57.00	1	1,668	0.06%
2022/06/10	0	0.00	1	57.30	57.30	-1	1,971	-0.05%
2022/06/08	1	57.00	0	0.00	57.00	1	1,980	0.05%
2022/06/06	2	57.20	0	0.00	57.30	2	1,976	0.10%
2022/06/02	0	0.00	4	57.00	57.30	-4	1,972	-0.20%
2022/06/01	0	0.00	1	55.00	55.20	-1	1,948	-0.05%
2022/05/27	1	53.00	0	0.00	53.00	1	1,959	0.05%
2022/05/25	4	52.80	0	0.00	53.00	4	1,973	0.20%
2022/05/12	1	52.50	0	0.00	52.30	1	1,986	0.05%
2022/05/10	1	53.60	0	0.00	53.60	1	1,969	0.05%
2022/05/06	0	0.00	3	54.53	54.70	-3	1,934	-0.16%
2022/05/03	4	54.80	0	0.00	54.70	4	1,928	0.21%
2022/04/29	1	55.70	1	55.90	55.70	0	1,914	0.00%
2022/04/26	2	57.05	1	58.40	56.80	1	1,880	0.05%
2022/04/25	6	58.30	0	0.00	57.40	6	1,864	0.32%
2022/04/22	1	60.00	9	60.46	61.30	-8	1,809	-0.44%
2022/04/21	8	59.98	3	60.20	60.20	5	1,757	0.28%
2022/04/20	0	0.00	2	58.50	58.50	-2	1,620	-0.12%
2022/04/19	0	0.00	5	56.50	56.50	-5	1,591	-0.31%
2022/04/18	6	55.58	6	56.37	54.70	0	1,570	0.00%
2022/04/07	8	54.50	7	55.34	54.20	1	1,440	0.07%
2022/04/01	0	0.00	3	54.20	54.00	-3	1,368	-0.22%
2022/03/31	0	0.00	4	53.85	54.70	-4	1,352	-0.30%
2022/03/30	0	0.00	6	53.10	53.10	-6	1,321	-0.45%
2022/03/29	4	53.25	0	0.00	53.20	4	1,302	0.31%
2022/03/28	1	53.50	0	0.00	53.70	1	1,281	0.08%
2022/03/25	2	54.20	11	54.96	54.90	-9	1,242	-0.72%
2022/03/24	11	54.45	1	54.50	54.30	10	1,200	0.83%
2022/03/23	7	53.11	7	54.66	54.80	0	1,148	0.00%
2022/03/22	0	0.00	8	50.80	51.80	-8	1,043	-0.77%
2022/03/21	5	49.60	0	0.00	49.70	5	965	0.52%
2022/03/18	3	48.78	0	0.00	49.40	3	921	0.33%
2022/03/17	5	46.12	3	46.70	48.50	2	825	0.24%
2022/03/16	7	45.45	4	45.45	45.45	3	625	0.48%
2022/03/08	0	0.00	4	40.10	41.00	-4	427	-0.94%
2022/03/04	0	0.00	3	42.70	42.55	-3	398	-0.75%
2022/03/01	0	0.00	1	41.95	41.70	-1	374	-0.27%
2022/02/25	3	40.80	0	0.00	41.65	3	368	0.81%
2022/02/21	0	0.00	5	40.60	41.40	-5	342	-1.46%
2022/02/10	0	0.00	1	39.80	40.05	-1	336	-0.30%
2022/02/08	0	0.00	0	40.20	40.00	0	339	-0.01%
2022/02/07	0	0.00	8	39.70	40.20	-8	341	-2.35%
2022/01/26	5	38.90	0	0.00	39.30	5	358	1.40%
2022/01/21	3	38.50	0	0.00	38.80	3	353	0.85%
2022/01/19	5	38.80	0	0.00	39.20	5	347	1.44%
2022/01/13	0.1	39.25	0	0.00	39.30	0.1	362	0.02%
2022/01/11	1	38.40	0	0.00	38.70	1	346	0.29%
2022/01/10	0	0.00	10	38.50	38.45	-10	339	-2.95%
2022/01/03	2	37.35	0	0.00	37.55	2	318	0.63%
2021/12/30	8	37.25	0	0.00	37.45	8	318	2.51%
2021/11/16	1	37.85	0	0.00	37.80	1	575	0.17%
2021/09/24	0	0.00	4	37.55	37.45	-4	768	-0.52%
2021/08/30	1	38.20	0	0.00	38.50	1	820	0.12%
2021/08/26	1	36.30	0	0.00	36.40	1	817	0.12%
2021/08/25	3	36.75	0	0.00	36.70	3	817	0.37%
2021/08/24	1	37.65	5	39.00	37.85	-4	793	-0.50%
2021/08/23	3	38.63	6	38.83	38.75	-3	772	-0.39%
2021/08/20	2	43.50	2	43.80	43.65	0	744	0.00%
2021/08/18	2	43.50	0	0.00	44.00	2	671	0.30%
2021/08/17	0	0.00	2	44.45	43.90	-2	659	-0.30%
2021/08/13	0	0.00	2	44.15	44.15	-2	615	-0.32%
2021/08/10	0	0.00	0.1	44.25	44.10	-0.1	602	-0.02%
2021/07/28	0	0.00	3	42.90	43.00	-3	724	-0.41%
2021/07/22	4	42.80	0	0.00	42.65	4	776	0.52%
2021/07/14	3	42.10	0	0.00	42.20	3	914	0.33%
2021/07/09	0	0.00	2	43.30	43.25	-2	940	-0.21%
2021/07/07	0	0.00	3	43.35	43.10	-3	981	-0.31%
2021/07/05	4	43.55	0	0.00	43.50	4	1,018	0.39%
2021/07/02	1	43.65	0	0.00	43.65	1	1,036	0.10%
2021/07/01	0.1	43.50	0	0.00	43.50	0.1	1,069	0.01%
2021/06/16	0	42.25	0	0.00	42.15	0	1,357	0.00%
2021/06/07	0	0.00	1	41.65	41.65	-1	1,362	-0.07%
2021/06/04	0	0.00	1	41.95	41.95	-1	1,355	-0.07%
2021/05/28	3	40.40	0	0.00	40.60	3	1,314	0.23%
2021/05/27	1	40.25	0	0.00	40.25	1	1,310	0.08%
2021/05/21	1	40.00	0	0.00	40.10	1	1,300	0.08%
2021/05/10	0	0.00	1	43.50	43.50	-1	1,140	-0.09%
2021/04/28	0	0.00	1	44.40	44.30	-1	1,084	-0.09%
2021/04/26	2	44.25	0	0.00	43.95	2	1,052	0.19%
2021/04/23	2	43.60	0	0.00	43.60	2	1,034	0.19%
2021/04/21	1	43.85	0	0.00	43.90	1	988	0.10%
2021/04/12	0	0.00	5	43.69	43.55	-5	837	-0.60%
2021/04/08	1	44.10	0	0.00	44.10	1	791	0.13%
2021/04/07	0	0.00	11	43.15	43.50	-11	759	-1.45%
2021/03/31	6	43.01	0	0.00	43.05	6	678	0.88%
2021/03/30	5	42.81	0	0.00	42.90	5	659	0.76%
2021/03/29	6	42.95	0	0.00	43.00	6	643	0.93%
2021/03/23	10	42.35	0	0.00	43.20	10	514	1.94%
2021/03/16	0	0.00	1	38.05	38.30	-1	345	-0.29%
2021/03/02	1	36.50	0	0.00	36.80	1	377	0.26%
2020/12/25	1	37.30	0	0.00	37.70	1	333	0.30%
2020/12/24	1	37.45	0	0.00	37.70	1	333	0.30%
2020/11/17	0	0.00	1	39.00	39.80	-1	309	-0.32%
2020/08/31	0	0.00	1	38.30	38.65	-1	356	-0.28%
2020/08/28	1	38.60	0	0.00	38.60	1	356	0.28%
2020/07/31	0	0.00	1	37.50	37.50	-1	345	-0.29%
2020/07/22	0	0.00	1	36.70	36.60	-1	301	-0.33%
2020/07/13	1	35.35	0	0.00	35.55	1	300	0.33%
2020/06/16	0	0.00	2	34.58	34.95	-2	302	-0.66%
2020/06/12	0	0.00	1	34.10	34.50	-1	317	-0.32%
2020/06/09	0	0.00	2	36.00	35.85	-2	334	-0.60%
2020/05/26	0	0.00	1	34.25	34.80	-1	349	-0.29%
2020/05/22	0	0.00	1	32.70	32.95	-1	336	-0.30%
2020/04/21	2	31.18	0	0.00	31.20	2	395	0.51%
2020/04/16	0	0.00	1	31.50	31.80	-1	395	-0.25%
2020/04/09	0	0.00	1	29.35	29.35	-1	415	-0.24%
2020/03/24	0	0.00	1	26.05	25.90	-1	459	-0.22%
2020/03/20	1	25.30	0	0.00	25.30	1	459	0.22%
2020/03/18	5	27.50	0	0.00	25.70	5	447	1.12%
2020/03/17	1	28.50	0	0.00	27.35	1	449	0.22%
2020/03/16	1	30.30	1	30.10	30.30	0	448	0.00%
2020/03/13	2	29.70	2	30.65	31.60	0	451	0.00%
2020/03/12	1	29.80	0	0.00	33.00	1	434	0.23%
2019/12/30	0	0.00	1	40.00	39.45	-1	592	-0.17%
2019/11/29	0	0.00	2	37.70	37.80	-2	461	-0.43%
2019/10/31	0	0.00	2	36.53	36.55	-2	351	-0.57%
2019/10/18	0	0.00	1	34.15	33.70	-1	300	-0.33%
2019/08/27	0	0.00	1	30.75	30.70	-1	287	-0.35%
2019/07/22	0	0.00	1	31.80	31.70	-1	323	-0.31%
2019/07/03	0	0.00	0.1	31.20	31.20	-0.1	335	-0.03%
2019/05/30	0	0.00	1	29.70	30.00	-1	288	-0.35%
2019/05/29	0	0.00	1	29.30	29.05	-1	275	-0.36%
2019/05/28	0	0.00	1	29.60	29.00	-1	269	-0.37%
2019/05/15	0	0.00	1	27.40	27.65	-1	213	-0.47%
2019/04/24	0	0.00	1	27.95	28.10	-1	213	-0.47%
2019/04/09	1	27.75	0	0.00	27.85	1	213	0.47%
2019/04/02	0	0.00	1	27.65	27.80	-1	208	-0.48%
2019/02/15	0	0.00	4	26.05	26.25	-4	241	-1.66%
2018/12/20	0	0.00	10	25.20	25.40	-10	301	-3.31%
2018/10/12	0	0.00	1	25.40	26.10	-1	166	-0.60%
2018/09/19	0	0.00	1	27.20	27.30	-1	125	-0.80%
2018/08/13	1	26.50	0	0.00	26.30	1	144	0.69%
2018/08/03	0.1	27.00	0	0.00	26.75	0.1	148	0.06%
2018/07/31	0	0.00	1	28.00	27.95	-1	148	-0.67%
2018/06/20	1	27.70	0	0.00	27.90	1	147	0.68%
2018/06/15	1	28.20	0	0.00	28.00	1	147	0.68%
2018/04/10	3	29.22	0	0.00	29.10	3	214	1.40%
2018/04/03	0	0.00	1	29.80	29.80	-1	229	-0.43%
2018/03/26	1	29.20	0	0.00	29.25	1	237	0.42%
2018/03/22	2	29.90	0	0.00	29.80	2	237	0.84%
2018/03/21	0	0.00	1	29.95	29.85	-1	236	-0.42%
2018/03/08	1	29.00	0	0.00	28.95	1	237	0.42%
2018/02/05	0	0.00	1	30.65	30.70	-1	240	-0.41%
2018/01/30	1	31.10	0	0.00	31.15	1	251	0.40%
2018/01/24	1	31.30	0	0.00	31.35	1	261	0.38%
2018/01/19	1	31.55	0	0.00	31.30	1	262	0.38%
2018/01/17	0	0.00	1	32.20	32.00	-1	265	-0.38%
2018/01/03	1	31.15	0	0.00	31.30	1	371	0.27%