皇翔 (2545)-富邦-民生券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
67.2
漲跌
▲6.1
漲幅
+9.98%
成交量
12,091張
產業
上市營建類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	2	42.68	6	42.72	42.90	-4	615	-0.65%
2021/03/25	2	42.93	1	42.60	42.55	1	597	0.17%
2021/03/24	2	42.70	1	43.00	43.20	1	558	0.18%
2021/03/23	19	42.61	7	42.58	43.20	12	514	2.33%
2021/03/22	6	41.55	2	41.55	41.55	4	374	1.07%
2021/03/18	2	38.55	0	0.00	38.45	2	347	0.58%
2021/03/16	1	38.15	0	0.00	38.30	1	345	0.29%
2021/03/15	1	37.95	3	37.60	37.95	-2	356	-0.56%
2021/02/23	2	36.85	0	0.00	36.90	2	371	0.54%
2021/02/03	0	0.00	5	34.30	34.30	-5	370	-1.35%
2021/02/02	5	34.50	0	0.00	34.70	5	366	1.37%
2021/01/21	5	35.80	0	0.00	36.25	5	337	1.48%
2021/01/15	4	36.68	0	0.00	36.65	4	327	1.22%
2021/01/14	0	0.00	3	37.30	37.30	-3	327	-0.92%
2021/01/12	0	0.00	3	37.30	37.30	-3	323	-0.93%
2021/01/08	0	0.00	4	37.70	37.70	-4	314	-1.27%
2021/01/04	20	37.90	3	38.20	38.00	17	332	5.12%
2020/12/29	5	37.70	0	0.00	37.85	5	335	1.49%
2020/12/22	0.3	37.65	0	0.00	37.65	0.3	332	0.09%
2020/12/21	10	37.60	0	0.00	37.80	10	340	2.94%
2020/12/17	30	37.90	0	0.00	38.00	30	352	8.50%
2020/12/15	0	0.00	7	37.80	37.70	-7	358	-1.95%
2020/11/26	5	39.70	0	0.00	39.70	5	290	1.72%
2020/11/25	0	0.00	5	39.70	39.70	-5	293	-1.70%
2020/11/24	0	0.00	1	39.35	39.45	-1	295	-0.34%
2020/11/17	5	39.56	0	0.00	39.80	5	309	1.61%
2020/11/16	2	39.00	0	0.00	38.90	2	314	0.64%
2020/11/11	2	38.68	0	0.00	38.55	2	309	0.65%
2020/11/10	1	38.60	0	0.00	38.80	1	305	0.33%
2020/10/21	1	39.30	0	0.00	39.55	1	346	0.29%
2020/10/13	0	0.00	1	39.65	39.30	-1	361	-0.28%
2020/10/12	11	40.83	5	40.50	40.15	6	360	1.66%
2020/10/08	0	0.00	5	39.30	39.40	-5	348	-1.44%
2020/10/06	0	0.00	17	38.78	39.00	-17	345	-4.92%
2020/10/05	13	38.62	4	38.60	38.65	9	346	2.60%
2020/09/30	1	38.60	10	38.61	38.55	-9	347	-2.59%
2020/09/29	2	38.50	7	38.50	38.55	-5	343	-1.46%
2020/09/28	0	0.00	13	38.38	38.45	-13	344	-3.77%
2020/09/21	0	0.00	5	38.80	38.80	-5	321	-1.55%
2020/09/18	0	0.00	3	38.00	38.00	-3	314	-0.95%
2020/09/15	6	38.10	0	0.00	38.15	6	319	1.88%
2020/08/31	4	38.73	1	39.05	38.65	3	356	0.84%
2020/08/28	1	38.80	0	0.00	38.60	1	356	0.28%
2020/08/27	15	37.76	0	0.00	38.00	15	353	4.24%
2020/08/26	0	0.00	5	37.25	37.25	-5	341	-1.46%
2020/08/21	0	0.00	5	36.35	36.45	-5	344	-1.45%
2020/08/19	0	0.00	5	36.55	36.80	-5	350	-1.42%
2020/08/14	0	0.00	5	36.45	36.40	-5	351	-1.42%
2020/08/12	10	36.30	0	0.00	36.50	10	352	2.84%
2020/08/11	5	36.25	3	36.15	36.60	2	354	0.56%
2020/08/07	0	0.00	7	36.60	36.60	-7	357	-1.96%
2020/08/05	0	0.00	2	36.80	36.70	-2	358	-0.56%
2020/08/04	0	0.00	10	36.95	37.00	-10	357	-2.80%
2020/08/03	10	37.05	12	37.04	37.00	-2	355	-0.56%
2020/07/29	2	36.75	0	0.00	36.65	2	333	0.60%
2020/07/24	0	0.00	2	37.30	37.10	-2	317	-0.63%
2020/07/20	1	36.50	1	36.45	36.45	0	298	0.00%
2020/07/17	5	36.07	0	0.00	36.20	5	299	1.67%
2020/06/30	1	34.60	0	0.00	34.75	1	295	0.34%
2020/06/12	0	0.00	6	34.08	34.50	-6	317	-1.89%
2020/06/02	0	0.00	5	35.30	35.30	-5	344	-1.45%
2020/06/01	1	35.35	0	0.00	35.25	1	343	0.29%
2020/05/15	0	0.00	5	32.85	33.00	-5	340	-1.47%
2020/04/24	0	0.00	0.4	31.20	31.40	-0.4	389	-0.10%
2020/04/23	0	0.00	1	31.20	31.45	-1	390	-0.26%
2020/04/15	0	0.00	5	31.14	31.85	-5	394	-1.27%
2020/04/14	0	0.00	4	30.46	31.10	-4	395	-1.01%
2020/04/08	0	0.00	10	28.55	29.15	-10	438	-2.28%
2020/04/01	10	28.10	0	0.00	28.55	10	459	2.18%
2020/03/27	0	0.00	1	27.40	27.00	-1	464	-0.22%
2020/03/25	1	27.05	0	0.00	27.10	1	463	0.22%
2020/03/13	7	29.74	1	31.00	31.60	6	451	1.33%
2020/03/03	5	33.40	0	0.00	33.10	5	533	0.94%
2020/02/25	0	0.00	3	33.63	33.95	-3	567	-0.53%
2020/02/24	2	33.90	0	0.00	34.10	2	568	0.35%
2020/02/21	0	0.00	1	34.65	34.80	-1	569	-0.18%
2020/02/06	10	35.58	0	0.00	35.80	10	580	1.72%
2020/02/03	0	0.00	1	34.75	34.75	-1	576	-0.17%
2020/01/31	1	36.15	0	0.00	36.15	1	590	0.17%
2020/01/30	2	35.75	8	37.31	36.45	-6	590	-1.02%
2020/01/15	3	39.10	7	39.39	39.45	-4	586	-0.68%
2020/01/14	2	39.53	1	39.40	39.40	1	585	0.17%
2020/01/13	1	39.65	1	39.60	39.60	0	598	0.00%
2020/01/07	0	0.00	7	39.61	40.00	-7	642	-1.09%
2020/01/06	5	39.35	0	0.00	39.45	5	647	0.77%
2020/01/03	0	0.00	5	40.55	40.55	-5	637	-0.78%
2019/12/31	2	39.50	10	39.97	40.00	-8	601	-1.33%
2019/12/30	0	0.00	19	39.54	39.45	-19	592	-3.21%
2019/12/27	1	38.10	0	0.00	38.30	1	571	0.18%
2019/12/25	0	0.00	2	38.95	38.65	-2	567	-0.35%
2019/12/24	0	0.00	3	38.65	38.55	-3	564	-0.53%
2019/12/18	5	37.95	0	0.00	38.00	5	558	0.89%
2019/12/16	1	36.90	0.5	37.20	37.45	0.5	558	0.09%
2019/12/11	10	38.05	0	0.00	38.30	10	545	1.83%
2019/12/10	14	39.30	1	39.30	39.30	13	533	2.43%
2019/12/09	2	38.55	0	0.00	38.60	2	525	0.38%
2019/12/05	8	38.58	0	0.00	38.50	8	521	1.53%
2019/12/03	0	0.00	8	38.98	39.00	-8	502	-1.59%
2019/12/02	3	38.87	0	0.00	38.80	3	491	0.61%
2019/11/29	0	0.00	3	37.27	37.80	-3	461	-0.65%
2019/11/27	15	36.00	0	0.00	36.05	15	405	3.70%
2019/11/26	26	34.85	0	0.00	35.25	26	389	6.67%
2019/11/25	10	33.95	0	0.00	34.00	10	364	2.75%
2019/11/06	1	36.10	0	0.00	36.10	1	348	0.29%
2019/11/05	5	35.85	0	0.00	36.10	5	352	1.42%
2019/11/04	0	0.00	5	36.35	36.35	-5	353	-1.42%
2019/10/30	0	0.00	1	36.20	36.55	-1	351	-0.28%
2019/10/28	0	0.00	1	33.75	34.60	-1	328	-0.30%
2019/10/18	0	0.00	1	34.20	33.70	-1	300	-0.33%
2019/10/17	0	0.00	5	33.57	33.45	-5	282	-1.77%
2019/10/16	5	33.10	17	32.72	33.15	-12	273	-4.40%
2019/10/14	2	31.60	4	31.34	31.60	-2	249	-0.80%
2019/10/01	5	30.50	0	0.00	30.65	5	248	2.01%
2019/09/26	5	30.69	0	0.00	30.80	5	249	2.01%
2019/09/25	0	0.00	10	30.80	30.80	-10	248	-4.03%
2019/09/19	0	0.00	2	30.60	30.75	-2	258	-0.77%
2019/09/17	0	0.00	3.4	30.26	30.55	-3.4	279	-1.21%
2019/09/12	0	0.00	0.1	30.40	30.20	-0.1	285	-0.04%
2019/09/11	0	0.00	5	30.60	30.60	-5	287	-1.74%
2019/09/09	1	30.75	0	0.00	30.60	1	284	0.35%
2019/08/27	2	30.45	0	0.00	30.70	2	287	0.69%
2019/08/23	0	0.00	1	30.70	30.80	-1	309	-0.32%
2019/08/22	0	0.00	14	30.75	30.75	-14	313	-4.47%
2019/08/19	0	0.00	50	30.55	30.60	-50	373	-13.40%
2019/08/16	1	30.30	0	0.00	30.60	1	371	0.27%
2019/08/14	0	0.00	2	30.05	30.05	-2	360	-0.56%
2019/08/13	0	0.00	2	29.80	29.90	-2	356	-0.56%
2019/08/12	0	0.00	1	29.80	29.80	-1	357	-0.28%
2019/08/08	2	29.30	0	29.25	29.35	2	352	0.57%
2019/08/07	1	30.75	0	0.00	30.75	1	345	0.29%
2019/08/06	2	30.75	0	0.00	30.95	2	339	0.59%
2019/08/05	2	31.05	0	0.00	31.00	2	336	0.59%
2019/07/24	4	31.55	0	0.00	31.60	4	324	1.23%
2019/07/22	11	31.99	0	0.00	31.70	11	323	3.40%
2019/07/17	2	31.40	0	0.00	31.35	2	322	0.62%
2019/07/10	0	0.00	1	31.00	31.00	-1	327	-0.31%
2019/07/09	0	0.00	2	31.05	31.25	-2	327	-0.61%
2019/07/04	0	0.00	1	31.00	31.30	-1	334	-0.30%
2019/07/03	0	0.00	10	31.10	31.20	-10	335	-2.98%
2019/07/01	5	31.40	0	0.00	31.30	5	337	1.48%
2019/06/27	0	0.00	15	31.55	31.80	-15	340	-4.40%
2019/06/26	5	31.70	0	0.00	31.60	5	340	1.47%
2019/06/25	0	0.00	5	31.50	31.60	-5	342	-1.46%
2019/06/24	10	30.58	5	31.20	31.00	5	330	1.51%
2019/06/21	2	30.03	0	0.00	30.10	2	319	0.63%
2019/06/13	0	0.00	2	29.45	29.55	-2	310	-0.64%
2019/06/11	5	29.70	0	0.00	29.65	5	309	1.62%
2019/05/31	5	30.30	4	29.80	29.80	1	300	0.33%
2019/05/29	4	29.30	4	29.30	29.05	0	275	0.00%
2019/05/28	5	29.64	12	29.41	29.00	-7	269	-2.60%
2019/05/27	7	29.22	0	0.00	29.60	7	237	2.94%
2019/05/24	0	0.00	2	27.95	28.00	-2	207	-0.96%
2019/05/22	0	0.00	0.2	30.45	27.75	-0.2	204	-0.07%
2019/05/21	0	0.00	20	27.60	27.70	-20	207	-9.66%
2019/05/20	0	0.00	1	27.50	27.55	-1	208	-0.48%
2019/04/25	0	0.00	10	28.00	28.00	-10	212	-4.70%
2019/04/17	0	0.00	6	27.75	27.90	-6	228	-2.62%
2019/04/12	0	0.00	25	27.32	27.35	-25	223	-11.17%
2019/04/08	0	0.00	8	27.86	27.75	-8	213	-3.75%
2019/03/28	6	26.70	0	0.00	27.15	6	196	3.05%
2019/03/21	0	0.00	1	25.50	25.55	-1	184	-0.54%
2019/03/15	2	25.60	0	0.00	25.80	2	185	1.08%
2019/01/17	0	0.00	1	26.35	26.40	-1	237	-0.42%
2019/01/10	0	0.00	5	26.60	26.90	-5	282	-1.77%
2019/01/09	1	26.50	1	26.70	26.85	0	277	0.00%
2019/01/03	7	25.45	0	0.00	25.55	7	276	2.53%
2018/12/06	1	25.75	0	0.00	25.90	1	301	0.33%
2018/12/04	0	0.00	5	26.03	26.20	-5	294	-1.70%
2018/12/03	3	25.55	0	0.00	25.55	3	279	1.07%
2018/11/30	2	24.00	0	0.00	24.25	2	271	0.74%
2018/11/29	7	23.80	0	0.00	23.85	7	252	2.77%
2018/11/28	0	0.00	2	23.70	23.80	-2	250	-0.80%
2018/11/27	0	0.00	10	23.80	23.75	-10	253	-3.95%
2018/11/05	0	0.00	7	24.71	24.75	-7	235	-2.98%
2018/10/31	5	24.80	0	0.00	24.85	5	230	2.17%
2018/10/30	0	0.00	2	23.35	23.40	-2	225	-0.89%
2018/10/29	0	0.00	1	24.00	23.70	-1	224	-0.44%
2018/10/12	10	25.85	0	0.00	26.10	10	166	6.01%
2018/10/11	10	26.20	0	0.00	25.75	10	162	6.14%
2018/10/05	1	27.50	0	0.00	27.50	1	146	0.68%
2018/10/03	51	27.56	26	27.16	27.95	25	139	17.98%
2018/09/25	0	0.00	13	27.05	26.90	-13	128	-10.14%
2018/09/04	10	26.90	0	0.00	27.05	10	130	7.65%
2018/09/03	0	0.00	1	26.90	26.75	-1	129	-0.77%
2018/08/13	1	26.45	0	0.00	26.30	1	144	0.69%
2018/08/03	0	0.00	3	26.70	26.75	-3	148	-2.01%
2018/07/30	3	27.80	1	27.70	27.85	2	139	1.44%
2018/07/18	1	26.90	0	0.00	26.75	1	141	0.71%
2018/07/17	0	0.00	1	26.75	26.75	-1	141	-0.71%
2018/07/06	1	26.00	0	0.00	26.30	1	149	0.67%
2018/07/03	5	26.30	5	26.70	26.25	0	147	0.00%
2018/06/29	0	0.00	1	27.10	27.10	-1	146	-0.68%
2018/06/28	0	0.00	1	27.05	27.05	-1	145	-0.69%
2018/06/25	0	0.00	4	27.73	27.70	-4	143	-2.79%
2018/06/11	3	28.97	0	0.00	28.90	3	149	2.01%
2018/06/08	4	29.08	0	0.00	29.05	4	149	2.68%
2018/06/07	6	29.05	0	0.00	29.15	6	151	3.97%
2018/06/06	10	29.13	1	29.40	29.15	9	152	5.91%
2018/05/31	1	28.10	0	0.00	28.00	1	146	0.68%
2018/05/28	3	28.05	0	0.00	28.05	3	143	2.09%
2018/05/25	5	28.00	0	0.00	28.00	5	143	3.49%
2018/05/23	2	27.85	0	0.00	27.90	2	145	1.37%
2018/05/11	5	27.95	0	0.00	27.85	5	163	3.05%
2018/05/10	3	28.10	0	0.00	27.85	3	162	1.84%
2018/05/09	12	27.90	0	0.00	27.95	12	163	7.34%
2018/05/03	1	27.80	0	0.00	27.80	1	172	0.58%
2018/04/20	7	28.90	0	0.00	28.65	7	201	3.48%
2018/04/02	6	29.63	0	0.00	29.80	6	229	2.61%
2018/03/16	1	29.80	0	0.00	29.65	1	241	0.41%
2018/03/07	0	0.00	1	29.10	28.90	-1	238	-0.42%
2018/02/12	0	0.00	1	29.20	29.10	-1	248	-0.40%
2018/02/09	0	0.00	2	29.05	29.15	-2	248	-0.81%
2018/02/06	1	29.00	0	0.00	29.10	1	243	0.41%
2018/01/31	2	31.10	0	0.00	31.00	2	250	0.80%
2018/01/29	2	31.35	0	0.00	31.20	2	258	0.77%
2018/01/16	10	31.23	0	0.00	31.60	10	258	3.88%
2018/01/15	0	0.00	23	30.96	31.15	-23	270	-8.51%
2018/01/11	0	0.00	3	30.73	30.75	-3	327	-0.92%
2018/01/08	0	0.00	7	31.70	31.70	-7	341	-2.05%
2018/01/05	1	31.00	0	0.00	31.35	1	337	0.30%
2018/01/04	1	31.45	0	0.00	31.15	1	351	0.28%
2018/01/02	7	30.45	0	0.00	30.50	7	365	1.92%