皇翔 (2545)-元大-中壢券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
67.2
漲跌
▲6.1
漲幅
+9.98%
成交量
12,091張
產業
上市營建類股▲2.68%
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	30	66.02	48	65.23	67.20	-18	1,196	-1.51%
2024/05/02	12	60.73	5.1	61.40	61.10	6.9	996	0.70%
2024/04/30	0	0.00	7	57.90	58.00	-7	911	-0.77%
2024/04/29	11.1	57.95	4	57.28	57.30	7.1	867	0.82%
2024/04/26	5	57.16	9	56.80	57.20	-4	802	-0.50%
2024/04/25	0	0.00	8	54.61	54.50	-8	733	-1.09%
2024/04/24	7	53.51	18	53.64	53.70	-11	693	-1.59%
2024/04/23	2	52.55	8	53.56	53.60	-6	671	-0.89%
2024/04/22	33.3	54.30	65	53.91	51.90	-31.7	645	-4.91%
2024/04/19	10	51.62	12	51.01	51.30	-2	583	-0.34%
2024/04/18	1.1	51.16	33	52.29	52.30	-32	543	-5.88%
2024/04/17	3	48.85	10	49.03	49.75	-7	483	-1.45%
2024/04/16	0	0.00	1	47.85	48.25	-1	468	-0.21%
2024/04/15	3.1	49.92	4	49.83	49.35	-0.9	448	-0.21%
2024/04/12	6	49.52	6	49.61	49.80	0	427	0.00%
2024/04/11	10	49.21	8	48.94	50.20	2	395	0.51%
2024/04/09	2.2	46.20	11	46.20	46.15	-8.8	319	-2.77%
2024/04/08	10.2	45.70	0	0.00	45.95	10.2	313	3.24%
2024/04/02	0.1	45.23	1	45.55	45.60	-0.9	302	-0.29%
2024/04/01	0.2	45.02	0	44.80	44.85	0.2	294	0.07%
2024/03/29	1	44.85	0	0.00	44.65	1	291	0.34%
2024/03/27	0	45.15	0	45.15	44.90	0	295	-0.01%
2024/03/26	6	45.03	0	45.20	44.80	6	291	2.04%
2024/03/25	2	44.25	5.2	44.06	44.30	-3.2	288	-1.10%
2024/03/22	3.2	43.81	3	43.80	43.80	0.2	283	0.07%
2024/03/19	1	43.80	0	0.00	43.50	1	296	0.34%
2024/03/13	1	42.90	0	0.00	42.90	1	293	0.34%
2024/03/12	3	43.25	0	0.00	43.25	3	291	1.03%
2024/03/08	0	0.00	4	43.00	42.80	-4	290	-1.38%
2024/03/06	0	0.00	4	43.68	43.80	-4	284	-1.41%
2024/03/04	0	0.00	1	43.25	43.25	-1	277	-0.36%
2024/02/26	1	42.80	0	0.00	42.90	1	272	0.37%
2024/02/23	1	43.45	0	0.00	43.05	1	268	0.37%
2024/02/19	0	0.00	1	43.30	43.25	-1	257	-0.39%
2024/02/15	1	42.65	0	0.00	43.25	1	252	0.40%
2024/02/01	0	0.00	1	42.95	42.95	-1	242	-0.41%
2024/01/30	1	42.80	2	43.10	43.10	-1	239	-0.42%
2024/01/26	2	43.25	0	0.00	43.25	2	231	0.86%
2024/01/25	0	0.00	1	43.20	43.30	-1	229	-0.44%
2024/01/24	0	0.00	2	43.20	43.35	-2	228	-0.87%
2024/01/17	2	42.75	0	0.00	42.40	2	220	0.91%
2024/01/16	1	43.95	0	0.00	43.00	1	212	0.47%
2024/01/15	8	44.17	1.8	44.17	44.15	6.2	193	3.23%
2024/01/09	0	0.00	1	41.65	42.45	-1	173	-0.58%
2024/01/02	3	43.05	2.2	43.05	43.05	0.8	174	0.44%
2023/12/29	0	0.00	0.2	43.00	43.05	-0.2	172	-0.11%
2023/12/20	0.3	42.35	0	0.00	42.50	0.3	153	0.19%
2023/12/18	0	0.00	1	41.25	41.70	-1	146	-0.68%
2023/12/14	0	0.00	1	40.70	41.75	-1	133	-0.75%
2023/12/12	0	0.00	4	40.40	40.75	-4	122	-3.26%
2023/12/11	2	40.25	0	0.00	40.25	2	120	1.67%
2023/12/05	1	39.70	0	0.00	39.75	1	111	0.89%
2023/11/22	0	39.60	0	0.00	39.50	0	109	0.01%
2023/11/13	0	38.90	0	0.00	38.70	0	107	0.01%
2023/10/26	0	38.70	0	0.00	38.30	0	122	0.01%
2023/10/24	0.1	38.35	0	0.00	38.35	0.1	127	0.08%
2023/10/18	0.1	38.75	0	0.00	37.85	0.1	146	0.03%
2023/10/13	0.1	39.00	0	0.00	38.85	0.1	141	0.09%
2023/09/27	0	0.00	3	39.18	39.15	-3	176	-1.70%
2023/09/26	0.1	39.40	0	39.35	39.15	0.1	184	0.04%
2023/09/07	0	0.00	1	39.30	39.30	-1	346	-0.29%
2023/09/06	1	39.40	0	0.00	39.40	1	350	0.28%
2023/09/01	3	39.35	0	0.00	39.25	3	376	0.80%
2023/08/28	0.1	38.90	0	0.00	38.90	0.1	392	0.01%
2023/08/22	0	38.65	0	0.00	38.60	0	400	0.01%
2023/08/17	0	38.25	0	0.00	38.65	0	403	0.00%
2023/08/15	1.1	38.81	0	0.00	38.60	1.1	401	0.26%
2023/08/14	0.1	39.14	0	0.00	39.05	0.1	398	0.03%
2023/07/31	0	0.00	0.2	40.05	39.95	-0.2	417	-0.05%
2023/07/28	2	40.10	0	0.00	40.15	2	420	0.48%
2023/07/25	0.1	38.95	0	0.00	38.95	0.1	424	0.01%
2023/07/24	1	39.01	0	0.00	39.00	1	419	0.24%
2023/07/21	25.1	39.56	0	0.00	39.20	25.1	419	5.99%
2023/07/18	0.1	39.26	0	0.00	39.10	0.1	418	0.03%
2023/07/17	0.1	39.80	21	39.60	39.60	-21	415	-5.04%
2023/07/13	5	39.71	0	0.00	39.65	5	427	1.17%
2023/07/11	1	39.91	0	0.00	40.15	1	430	0.24%
2023/07/10	1.2	40.15	0	0.00	40.15	1.2	428	0.27%
2023/07/07	0.5	40.45	0	0.00	40.50	0.5	428	0.13%
2023/07/04	1	40.55	0	0.00	40.60	1	443	0.23%
2023/07/03	0.1	40.78	0	0.00	40.60	0.1	440	0.02%
2023/06/30	0.1	40.85	0	0.00	40.65	0.1	444	0.02%
2023/06/29	0	0.00	1	40.75	40.85	-1	443	-0.23%
2023/06/28	0	40.95	0	0.00	40.85	0	444	0.01%
2023/06/27	0.1	40.85	2	40.73	40.80	-1.9	456	-0.42%
2023/06/26	1.2	40.66	28	40.94	40.80	-26.8	452	-5.92%
2023/06/21	1	45.70	0	0.00	45.55	1	428	0.23%
2023/06/20	2	45.55	0	0.00	45.50	2	398	0.50%
2023/06/19	11	46.35	0	0.00	46.35	11	374	2.94%
2023/06/16	1	46.90	10	46.90	46.90	-9	368	-2.44%
2023/06/15	0	0.00	3	47.05	46.95	-3	370	-0.81%
2023/06/14	2	47.10	0	0.00	47.05	2	374	0.53%
2023/06/07	4	47.35	2.1	47.44	47.50	1.9	442	0.44%
2023/06/06	12	46.33	0	0.00	46.80	12	443	2.71%
2023/06/05	1	46.30	0	0.00	46.35	1	443	0.23%
2023/06/02	10	45.97	0	0.00	46.20	10	459	2.18%
2023/06/01	1	45.90	0	0.00	46.00	1	468	0.21%
2023/05/30	3	46.08	2	46.15	46.15	1	494	0.20%
2023/05/26	5	46.10	0	0.00	46.15	5	516	0.97%
2023/05/24	2	46.20	0	0.00	46.20	2	517	0.39%
2023/05/15	0	0.00	3	45.00	45.00	-3	527	-0.57%
2023/05/12	2.2	45.52	2	45.40	45.50	0.2	525	0.04%
2023/05/11	0.1	46.40	0	0.00	46.05	0.1	523	0.01%
2023/05/09	1	46.80	0	0.00	46.75	1	527	0.19%
2023/05/08	0	0.00	1	46.80	46.85	-1	531	-0.19%
2023/05/05	0	0.00	4	46.86	46.80	-4	530	-0.75%
2023/05/04	4	46.91	0	0.00	46.70	4	530	0.75%
2023/05/03	0	0.00	3	46.53	46.50	-3	527	-0.57%
2023/05/02	1	46.50	0	0.00	46.55	1	527	0.19%
2023/04/28	0	0.00	4	46.40	46.45	-4	530	-0.75%
2023/04/25	0	46.00	0	0.00	45.90	0	527	0.01%
2023/04/24	1	46.00	0	0.00	46.20	1	524	0.19%
2023/04/20	0	0.00	3	45.75	45.60	-3	522	-0.57%
2023/04/19	5	46.24	0	0.00	45.80	5	519	0.96%
2023/04/18	1	46.40	1	46.35	46.25	0	511	0.00%
2023/04/17	0	0.00	2	46.60	46.55	-2	505	-0.40%
2023/04/14	0	0.00	0	46.80	46.55	0	499	-0.01%
2023/04/13	0	0.00	1	46.40	46.35	-1	495	-0.21%
2023/04/11	1	46.05	0	0.00	46.05	1	487	0.21%
2023/04/10	0	46.30	2	45.85	45.95	-2	480	-0.41%
2023/03/31	2	45.40	1	45.40	45.40	1	453	0.22%
2023/03/30	1	45.00	0	0.00	45.05	1	446	0.22%
2023/03/29	2	44.85	1	45.05	44.95	1	444	0.22%
2023/03/28	3	45.12	0	0.00	44.90	3	439	0.69%
2023/03/27	1	44.55	0	0.00	44.55	1	423	0.24%
2023/03/23	3	44.77	1	44.75	44.65	2	416	0.48%
2023/03/22	1	44.75	0	0.00	44.50	1	411	0.24%
2023/03/17	1	43.85	0	0.00	43.85	1	391	0.26%
2023/03/16	21.2	43.47	2	43.55	43.30	19.2	383	5.01%
2023/03/15	0	0.00	2	45.78	46.80	-2	340	-0.59%
2023/03/14	2	45.40	0	0.00	45.45	2	309	0.65%
2023/03/10	0	0.00	10	45.35	45.85	-10	302	-3.30%
2023/03/09	0	0.00	0.5	46.10	46.05	-0.5	297	-0.17%
2023/03/08	11	46.47	0	46.30	46.55	11	288	3.81%
2023/03/03	2	44.98	0	0.00	44.95	2	256	0.78%
2023/03/01	1	45.25	1	45.05	45.45	0	227	0.00%
2023/02/24	2	44.58	0	0.00	44.45	2	214	0.93%
2023/02/23	0	0.00	2	44.60	44.15	-2	203	-0.98%
2023/02/14	0	0.00	5	43.10	43.20	-5	206	-2.42%
2023/02/13	0	0.00	5	43.15	43.25	-5	204	-2.44%
2023/02/06	0	0.00	3.1	42.48	42.95	-3.1	194	-1.59%
2023/01/31	0	0.00	0.1	41.70	41.55	-0.1	189	-0.05%
2023/01/17	0	0.00	0.4	40.72	41.70	-0.4	185	-0.22%
2023/01/16	0	0.00	0	40.60	40.30	0	185	-0.02%
2023/01/13	2	40.30	0	0.00	40.25	2	189	1.06%
2023/01/12	0	0.00	0.1	40.60	40.40	-0.1	217	-0.03%
2023/01/11	1	40.11	0.1	40.60	40.30	0.9	219	0.42%
2023/01/09	0	0.00	2	40.45	40.45	-2	220	-0.91%
2023/01/05	2	40.05	0	0.00	40.20	2	227	0.88%
2023/01/04	0	0.00	2	40.30	40.10	-2	227	-0.88%
2022/12/27	0	0.00	1	40.55	40.40	-1	241	-0.41%
2022/12/20	0.1	40.60	0	0.00	40.30	0.1	249	0.02%
2022/12/19	1	40.50	0.2	40.80	40.50	0.8	259	0.31%
2022/12/16	0.1	40.85	3.3	40.73	40.60	-3.2	260	-1.23%
2022/12/15	0.1	41.40	0	0.00	41.15	0.1	257	0.04%
2022/12/09	5	41.75	0	0.00	41.60	5	263	1.90%
2022/11/25	0	0.00	4	41.83	41.80	-4	277	-1.44%
2022/11/21	0	0.00	1	41.05	41.20	-1	284	-0.35%
2022/11/18	0.5	41.20	0	0.00	41.10	0.5	285	0.17%
2022/11/11	1	40.70	1	40.60	40.55	0	285	0.00%
2022/11/10	0	0.00	1	40.80	40.50	-1	288	-0.35%
2022/11/09	0	0.00	0.1	40.50	40.65	-0.1	289	-0.04%
2022/11/08	1	40.65	2.1	40.85	40.45	-1.1	302	-0.35%
2022/11/07	4.5	40.71	0	0.00	40.75	4.5	312	1.44%
2022/11/04	1	40.40	0	0.00	40.70	1	325	0.31%
2022/11/03	3	40.03	0	0.00	40.10	3	344	0.87%
2022/11/02	0.1	39.80	0	0.00	39.85	0.1	353	0.04%
2022/10/28	1	38.95	0	0.00	39.20	1	367	0.27%
2022/10/26	0	0.00	0	39.10	38.40	0	378	-0.01%
2022/10/24	1	38.80	0	0.00	38.80	1	381	0.26%
2022/10/13	1	39.20	0	0.00	38.30	1	362	0.28%
2022/09/27	0.1	39.95	0	0.00	40.55	0.1	391	0.03%
2022/09/26	0	40.00	0	0.00	39.50	0	396	0.01%
2022/09/23	0	0.00	3	41.35	41.15	-3	395	-0.76%
2022/09/22	0	0.00	1.2	41.30	41.30	-1.2	403	-0.30%
2022/09/20	0	41.80	0	0.00	41.70	0	417	0.01%
2022/09/19	0.6	42.21	0	0.00	41.85	0.6	423	0.13%
2022/09/14	0	43.10	0	0.00	42.80	0	488	0.00%
2022/09/12	0	43.10	0	0.00	43.15	0	595	0.00%
2022/09/08	0	43.10	0	0.00	43.45	0	636	0.00%
2022/09/07	0	44.00	0	0.00	43.20	0	676	0.00%
2022/09/01	0	45.35	0	0.00	45.25	0	732	0.00%
2022/08/29	0	45.55	0	0.00	45.45	0	755	0.00%
2022/08/24	0	0.00	2	46.10	45.95	-2	811	-0.25%
2022/08/22	0	0.00	1	45.55	45.35	-1	814	-0.12%
2022/08/15	0.5	46.00	3	45.70	45.70	-2.5	817	-0.30%
2022/08/12	3	47.00	1.1	47.08	47.50	1.9	807	0.24%
2022/08/11	0	0.00	1	46.00	46.40	-1	802	-0.12%
2022/08/09	0	0.00	1	43.40	43.35	-1	777	-0.13%
2022/08/04	0.5	41.00	0	0.00	40.90	0.5	798	0.06%
2022/07/27	0	0.00	1	42.80	42.80	-1	849	-0.12%
2022/07/26	1	42.25	0	0.00	42.20	1	864	0.12%
2022/07/25	0	0.00	11	42.30	42.50	-11	870	-1.26%
2022/07/22	0	0.00	1	42.10	41.70	-1	880	-0.11%
2022/07/20	1	42.60	0	0.00	42.50	1	924	0.11%
2022/07/19	2	41.85	1	42.40	42.15	1	975	0.10%
2022/07/18	9	41.99	0	0.00	42.00	9	1,029	0.87%
2022/07/15	0.2	42.00	0	0.00	41.70	0.2	1,172	0.02%
2022/07/14	0.3	42.35	1	42.45	42.45	-0.7	1,207	-0.06%
2022/07/12	0.1	40.63	0	0.00	40.55	0.1	1,295	0.01%
2022/07/07	0	40.95	5	40.86	41.00	-5	1,325	-0.38%
2022/07/06	0	0.00	5	41.06	40.70	-5	1,333	-0.38%
2022/07/05	0	0.00	2.5	41.17	41.80	-2.5	1,345	-0.18%
2022/07/04	0	0.00	13	40.81	41.10	-13	1,362	-0.95%
2022/07/01	0	41.05	27	40.67	40.50	-27	1,407	-1.92%
2022/06/29	55	42.62	0	0.00	42.55	55	1,425	3.86%
2022/06/28	38	41.89	5	41.80	42.35	33	1,450	2.28%
2022/06/24	1	41.00	0	0.00	40.85	1	1,474	0.07%
2022/06/23	0	0.00	2	39.35	40.40	-2	1,500	-0.13%
2022/06/22	3	39.29	1	40.30	39.25	2	1,523	0.13%
2022/06/20	32	43.86	73	44.88	42.70	-41	1,616	-2.54%
2022/06/17	1	53.52	1	54.40	53.70	0	1,614	0.00%
2022/06/16	66	55.88	60.5	54.97	54.90	5.5	1,614	0.34%
2022/06/15	4	57.18	1	57.80	57.00	3	1,668	0.18%
2022/06/14	0	0.00	4	57.13	57.60	-4	1,846	-0.22%
2022/06/13	0	0.00	8	56.86	56.80	-8	1,978	-0.40%
2022/06/08	5	56.90	1	57.00	57.00	4	1,980	0.20%
2022/06/06	6.3	57.82	3	57.33	57.30	3.3	1,976	0.17%
2022/06/02	2	57.30	2	56.80	57.30	0	1,972	0.00%
2022/06/01	1	54.30	6	54.95	55.20	-5	1,948	-0.26%
2022/05/27	1	53.40	0	0.00	53.00	1	1,959	0.05%
2022/05/26	0	0.00	0.1	53.30	53.00	-0.1	1,965	-0.01%
2022/05/25	1	53.00	0	0.00	53.00	1	1,973	0.05%
2022/05/24	2	53.30	0	0.00	53.00	2	1,983	0.10%
2022/05/23	0	0.00	1	53.10	53.70	-1	1,982	-0.05%
2022/05/20	0	0.00	0.2	53.20	53.10	-0.2	1,984	-0.01%
2022/05/19	3	52.40	0	0.00	52.70	3	1,997	0.15%
2022/05/18	0	0.00	1	53.50	53.50	-1	2,000	-0.05%
2022/05/17	1	52.50	1	52.90	52.90	0	1,996	0.00%
2022/05/16	2	53.20	0	0.00	52.80	2	1,996	0.10%
2022/05/13	0	0.00	2.2	52.79	52.60	-2.2	1,994	-0.11%
2022/05/12	5	53.12	0	0.00	52.30	5	1,986	0.25%
2022/05/11	0	0.00	2	53.50	53.80	-2	1,975	-0.10%
2022/05/10	1	53.40	1	53.10	53.60	0	1,969	0.00%
2022/05/09	0	0.00	1	54.80	54.70	-1	1,947	-0.05%
2022/05/06	1	54.50	1	54.80	54.70	0	1,934	0.00%
2022/04/28	1	56.09	1	55.80	55.80	0	1,911	0.00%
2022/04/26	0	0.00	0.2	58.00	56.80	-0.2	1,880	-0.01%
2022/04/25	32	58.37	29	57.47	57.40	3	1,864	0.16%
2022/04/22	0	0.00	12.3	60.55	61.30	-12.3	1,809	-0.68%
2022/04/21	20	59.84	15.1	61.26	60.20	4.9	1,757	0.28%
2022/04/20	2.1	57.09	4	58.35	58.50	-1.9	1,620	-0.12%
2022/04/19	0	0.00	4	55.65	56.50	-4	1,591	-0.25%
2022/04/18	11	56.64	8	55.59	54.70	3	1,570	0.19%
2022/04/15	3	55.23	0.1	55.10	55.40	2.9	1,533	0.19%
2022/04/14	0	0.00	1	55.00	54.80	-1	1,515	-0.07%
2022/04/13	3	54.60	0	0.00	54.60	3	1,505	0.20%
2022/04/12	1	53.80	0.4	54.10	54.40	0.6	1,497	0.04%
2022/04/08	0.4	55.20	0	0.00	54.90	0.4	1,466	0.03%
2022/04/07	1	56.20	16	54.99	54.20	-15	1,440	-1.04%
2022/04/01	0	0.00	1	54.30	54.00	-1	1,368	-0.07%
2022/03/31	0	0.00	1	54.20	54.70	-1	1,352	-0.07%
2022/03/30	0	0.00	11	53.28	53.10	-11	1,321	-0.83%
2022/03/29	2	53.30	7	53.29	53.20	-5	1,302	-0.38%
2022/03/28	12.1	53.16	8	53.26	53.70	4.1	1,281	0.32%
2022/03/25	13	54.71	3	55.00	54.90	10	1,242	0.81%
2022/03/24	4.1	54.47	4	54.60	54.30	0.1	1,200	0.00%
2022/03/23	12	54.03	8	54.79	54.80	4	1,148	0.35%
2022/03/22	6	50.88	4	51.18	51.80	2	1,043	0.19%
2022/03/21	2	49.58	15	49.53	49.70	-13	965	-1.35%
2022/03/18	6	49.15	12	48.84	49.40	-6	921	-0.65%
2022/03/17	25	46.56	15	46.47	48.50	10	825	1.21%
2022/03/16	34	45.44	7.2	45.45	45.45	26.8	625	4.29%
2022/03/11	1	41.95	1	41.65	41.70	0	444	0.00%
2022/03/09	1	40.85	0	0.00	41.70	1	433	0.23%
2022/03/08	0	0.00	1	41.10	41.00	-1	427	-0.23%
2022/03/03	0	0.00	1	42.45	42.20	-1	390	-0.26%
2022/02/23	1	41.70	0	0.00	41.55	1	348	0.29%
2022/02/21	1	41.45	1	40.75	41.40	0	342	0.00%
2022/02/18	0	0.00	0.2	39.90	40.65	-0.2	328	-0.06%
2022/02/14	7	39.25	0	0.00	40.00	7	328	2.13%
2022/02/08	1	40.15	0	0.00	40.00	1	339	0.29%
2022/02/07	10	39.65	1	39.65	40.20	9	341	2.63%
2022/01/24	0	0.00	0.3	38.35	39.10	-0.3	353	-0.08%
2022/01/21	0.1	38.70	0	0.00	38.80	0.1	353	0.01%
2022/01/17	20	38.93	0	0.00	39.00	20	336	5.94%
2022/01/13	0	0.00	1	38.80	39.30	-1	362	-0.28%
2022/01/12	0	0.00	6	38.79	38.90	-6	355	-1.69%
2022/01/10	0	0.00	1	38.65	38.45	-1	339	-0.29%
2021/12/28	1	37.15	1	37.10	37.25	0	320	0.00%
2021/12/27	1	37.10	2	37.20	37.15	-1	326	-0.31%
2021/12/16	20	37.10	0	0.00	37.05	20	339	5.89%
2021/12/15	0	0.00	1	37.00	37.05	-1	346	-0.29%
2021/12/13	2	37.20	0	0.00	37.10	2	354	0.56%
2021/12/02	1	36.95	0	0.00	37.00	1	370	0.27%
2021/12/01	1	36.81	0	0.00	36.95	1	373	0.28%
2021/11/26	7	36.98	4	36.85	36.85	3	391	0.77%
2021/11/18	0	0.00	10	37.30	37.20	-10	492	-2.03%
2021/11/17	0	0.00	4	37.46	37.50	-4	522	-0.77%
2021/11/16	3	38.00	0	0.00	37.80	3	575	0.52%
2021/11/15	0	0.00	1	38.40	38.50	-1	595	-0.17%
2021/11/11	3.3	39.43	0	0.00	38.95	3.3	637	0.52%
2021/11/10	0	0.00	2	38.85	38.80	-2	658	-0.30%
2021/11/09	10	38.30	1	38.35	38.50	9	664	1.35%
2021/11/08	0	0.00	7	38.50	38.50	-7	674	-1.04%
2021/11/05	7	38.26	0	0.00	38.25	7	683	1.02%
2021/11/04	3	38.52	7	38.61	38.50	-4	687	-0.58%
2021/11/03	1	38.20	0	0.00	38.25	1	692	0.14%
2021/11/02	1	36.85	0	0.00	36.80	1	665	0.15%
2021/10/26	0	36.80	0	0.00	36.70	0	694	0.00%
2021/10/25	0	36.89	0	0.00	36.65	0	693	0.00%
2021/10/22	1	37.25	0	0.00	36.90	1	700	0.14%
2021/10/21	1	37.05	0	0.00	37.05	1	702	0.14%
2021/10/19	0.1	37.25	0	0.00	37.20	0.1	692	0.01%
2021/10/04	0	0.00	1	37.20	36.85	-1	722	-0.14%
2021/09/30	2	37.10	1	37.50	37.65	1	722	0.14%
2021/09/27	3	37.40	0	0.00	37.25	3	750	0.40%
2021/09/23	0	0.00	2	36.90	37.30	-2	776	-0.26%
2021/09/14	0	0.00	1	38.05	37.85	-1	817	-0.12%
2021/09/13	1	38.00	1	37.85	38.25	0	816	0.00%
2021/09/09	0	0.00	35	37.60	38.00	-35	823	-4.25%
2021/09/08	1	38.15	0	0.00	37.90	1	822	0.12%
2021/09/07	0	0.00	1	38.50	38.20	-1	827	-0.12%
2021/09/03	3	38.25	1	38.40	38.50	2	827	0.24%
2021/09/02	1	37.85	0	0.00	37.85	1	826	0.12%
2021/09/01	0.2	38.60	2	38.35	38.20	-1.8	823	-0.22%
2021/08/30	1	38.05	0	0.00	38.50	1	820	0.12%
2021/08/27	3	37.03	0	0.00	37.40	3	816	0.37%
2021/08/26	1	36.35	0	0.00	36.40	1	817	0.12%
2021/08/25	1.1	36.79	0	0.00	36.70	1.1	817	0.13%
2021/08/24	0	0.00	2	37.98	37.85	-2	793	-0.25%
2021/08/23	1	38.70	0	0.00	38.75	1	772	0.13%
2021/08/20	4	43.48	0	0.00	43.65	4	744	0.54%
2021/08/19	0	0.00	1.1	43.76	43.65	-1.1	692	-0.15%
2021/08/18	0	0.00	1	44.00	44.00	-1	671	-0.15%
2021/08/17	0	0.00	0.1	44.05	43.90	-0.1	659	-0.02%
2021/08/13	14	44.16	14	44.09	44.15	0	615	0.00%
2021/08/11	0	0.00	5	44.00	44.00	-5	600	-0.83%
2021/08/10	1	44.25	0	0.00	44.10	1	602	0.17%
2021/08/06	1	43.60	0	0.00	43.65	1	633	0.16%
2021/08/05	2	43.80	0	0.00	43.80	2	657	0.30%
2021/08/02	0	0.00	3	43.48	43.60	-3	720	-0.42%
2021/07/28	1	43.00	0	0.00	43.00	1	724	0.14%
2021/07/27	0	0.00	1	43.40	43.45	-1	742	-0.13%
2021/07/26	0	0.00	4	43.33	43.50	-4	750	-0.53%
2021/07/22	0	0.00	0.2	42.88	42.65	-0.2	776	-0.02%
2021/07/21	0	42.80	0	0.00	42.50	0	785	0.00%
2021/07/19	0	0.00	0	43.10	43.00	0	816	0.00%
2021/07/16	4	42.65	0	0.00	42.75	4	851	0.47%
2021/07/15	1	42.40	0	0.00	42.55	1	874	0.11%
2021/07/14	1	42.25	0	0.00	42.20	1	914	0.11%
2021/07/13	1	43.00	1	43.40	42.65	0	932	0.00%
2021/07/12	0	43.25	1	43.40	43.35	-1	932	-0.10%
2021/07/09	0	0.00	17	43.25	43.25	-17	940	-1.81%
2021/07/08	5	43.14	0	0.00	43.40	5	960	0.52%
2021/07/07	13	43.35	0	0.00	43.10	13	981	1.32%
2021/07/05	1	43.50	3	43.62	43.50	-2	1,018	-0.20%
2021/07/02	35	43.76	1	43.80	43.65	34	1,036	3.28%
2021/07/01	2	43.50	20	43.49	43.50	-18	1,069	-1.68%
2021/06/30	12	43.23	0	0.00	43.25	12	1,071	1.12%
2021/06/29	12	43.13	4	43.54	43.05	8	1,086	0.74%
2021/06/28	1	43.10	2	43.50	43.45	-1	1,099	-0.09%
2021/06/25	2	42.85	0	0.00	42.75	2	1,097	0.18%
2021/06/24	3	42.87	0	0.00	42.85	3	1,120	0.27%
2021/06/23	2	42.28	0	0.00	42.80	2	1,134	0.18%
2021/06/21	1	42.00	1	42.05	42.05	0	1,196	0.00%
2021/06/11	0	0.00	1	41.55	41.60	-1	1,354	-0.07%
2021/06/09	0	0.00	8	41.55	41.55	-8	1,361	-0.59%
2021/06/04	0	0.00	2	42.10	41.95	-2	1,355	-0.15%
2021/06/02	0.2	42.10	0	0.00	42.10	0.2	1,338	0.02%
2021/06/01	1	41.35	0	0.00	41.60	1	1,328	0.08%
2021/05/31	2	41.05	0	0.00	41.00	2	1,322	0.15%
2021/05/28	8	40.41	10	40.55	40.60	-2	1,314	-0.15%
2021/05/27	2	40.18	0	0.00	40.25	2	1,310	0.15%
2021/05/25	11	40.05	0	0.00	40.00	11	1,313	0.84%
2021/05/21	1	39.95	1	39.85	40.10	0	1,300	0.00%
2021/05/20	4	39.65	0	0.00	39.65	4	1,296	0.31%
2021/05/18	1	39.20	0	0.00	39.80	1	1,284	0.08%
2021/05/17	0	39.00	0	0.00	38.15	0	1,271	0.00%
2021/05/14	11.2	40.62	0.1	40.70	40.00	11.1	1,245	0.89%
2021/05/13	1	38.85	0	0.00	40.00	1	1,224	0.08%
2021/05/11	8	42.86	0	0.00	42.65	8	1,161	0.69%
2021/05/06	1	42.60	0	0.00	42.15	1	1,131	0.09%
2021/05/04	0	42.50	0	0.00	42.05	0	1,122	0.00%
2021/05/03	1	43.30	0.5	43.21	43.15	0.5	1,101	0.04%
2021/04/28	1	44.35	0	0.00	44.30	1	1,084	0.09%
2021/04/27	1	43.90	0	0.00	44.05	1	1,063	0.09%
2021/04/26	0	0.00	5	44.00	43.95	-5	1,052	-0.48%
2021/04/22	9	43.64	2	44.10	43.60	7	1,024	0.68%
2021/04/21	1	43.75	0	0.00	43.90	1	988	0.10%
2021/04/20	2.2	43.46	0	0.00	43.50	2.2	963	0.23%
2021/04/16	0.1	43.05	0	0.00	43.20	0.1	900	0.01%
2021/04/15	1	42.55	0	0.00	42.60	1	890	0.11%
2021/04/14	1	42.00	0	0.00	42.75	1	879	0.11%
2021/04/13	0	0.00	1	43.05	42.90	-1	858	-0.12%
2021/04/12	0	0.00	6	43.90	43.55	-6	837	-0.72%
2021/04/09	1	44.15	10	44.09	44.10	-9	810	-1.11%
2021/04/08	0	0.00	10	43.87	44.10	-10	791	-1.26%
2021/04/07	0	0.00	14	43.47	43.50	-14	759	-1.84%
2021/04/06	1	43.15	0	0.00	43.15	1	717	0.14%
2021/04/01	3	43.17	10	43.21	43.15	-7	699	-1.00%
2021/03/31	2	42.95	0	0.00	43.05	2	678	0.29%
2021/03/30	0	0.00	5	42.80	42.90	-5	659	-0.76%
2021/03/29	4	42.95	5	43.08	43.00	-1	643	-0.16%
2021/03/26	3	42.70	0	0.00	42.90	3	615	0.49%
2021/03/25	8	42.60	1	42.70	42.55	7	597	1.17%
2021/03/24	0	0.00	2	42.90	43.20	-2	558	-0.36%
2021/03/23	54	42.37	1	42.65	43.20	53	514	10.30%
2021/03/18	0.7	38.51	1	38.50	38.45	-0.3	347	-0.08%
2021/03/16	0.1	38.10	0	0.00	38.30	0.1	345	0.04%
2021/02/23	0	0.00	1	36.85	36.90	-1	371	-0.27%
2021/02/17	0	0.00	1	35.00	35.35	-1	369	-0.27%
2021/01/29	0	0.00	1	35.20	35.00	-1	362	-0.28%
2021/01/22	2	36.20	0	0.00	36.45	2	342	0.58%
2021/01/21	2	36.00	0	0.00	36.25	2	337	0.59%
2021/01/14	1	36.90	0	0.00	37.30	1	327	0.31%
2021/01/12	4	37.00	0	0.00	37.30	4	323	1.24%
2020/12/08	3	37.10	1	37.80	37.10	2	330	0.61%
2020/12/07	3	38.47	0	0.00	38.60	3	321	0.93%
2020/11/18	0	0.00	1	39.80	39.75	-1	308	-0.32%
2020/11/17	1	39.15	1	39.60	39.80	0	309	0.00%
2020/11/10	0	0.00	1	38.55	38.80	-1	305	-0.33%
2020/11/02	0	0.00	1	38.20	38.00	-1	306	-0.33%
2020/10/29	1	38.40	0	0.00	38.90	1	310	0.32%
2020/10/27	1	39.40	0	0.00	39.65	1	324	0.31%
2020/10/12	0	0.00	1	40.50	40.15	-1	360	-0.28%
2020/10/07	1	38.80	0	0.00	39.00	1	340	0.29%
2020/09/28	0	0.00	1	38.35	38.45	-1	344	-0.29%
2020/09/21	0	0.00	1	38.90	38.80	-1	321	-0.31%
2020/08/27	0	0.00	5	37.72	38.00	-5	353	-1.41%
2020/08/12	0	0.00	4	36.50	36.50	-4	352	-1.13%
2020/08/03	0	0.00	2	36.85	37.00	-2	355	-0.56%
2020/07/30	0	0.00	10	37.40	37.50	-10	340	-2.94%
2020/07/29	10	36.65	0	0.00	36.65	10	333	3.00%
2020/07/28	0	0.00	2	36.63	36.25	-2	328	-0.61%
2020/07/27	3	36.45	0	0.00	36.80	3	322	0.93%
2020/07/23	0	0.00	1	37.15	37.75	-1	312	-0.32%
2020/07/16	0	0.00	1	36.40	36.45	-1	305	-0.33%
2020/06/22	0	0.00	3	35.00	34.90	-3	303	-0.99%
2020/06/03	0	0.00	5	35.50	35.75	-5	346	-1.44%
2020/05/26	0	0.00	2	33.63	34.80	-2	349	-0.57%
2020/05/25	0	0.00	1	32.95	33.10	-1	332	-0.30%
2020/04/29	0	0.00	3	33.07	33.00	-3	369	-0.81%
2020/04/17	0	0.00	2	32.15	32.35	-2	397	-0.50%
2020/04/10	0	0.00	1	30.10	30.55	-1	406	-0.25%
2020/04/09	1	29.10	0	0.00	29.35	1	415	0.24%
2020/04/07	0	0.00	1	28.05	28.35	-1	442	-0.23%
2020/03/17	1	28.60	1	28.50	27.35	0	449	0.00%
2020/03/16	1	30.25	0	0.00	30.30	1	448	0.22%
2020/03/13	1	29.70	2	29.73	31.60	-1	451	-0.22%
2020/03/09	3	31.50	0	0.00	31.70	3	438	0.68%
2020/02/27	1	33.40	1	32.85	32.85	0	570	0.00%
2020/02/24	3	34.05	1	34.10	34.10	2	568	0.35%
2020/02/20	1	34.75	0	0.00	34.90	1	572	0.17%
2020/02/19	1	34.45	0	0.00	34.95	1	583	0.17%
2020/02/06	0	0.00	1	35.65	35.80	-1	580	-0.17%
2020/02/04	1	35.00	0	0.00	35.30	1	576	0.17%
2020/02/03	1	34.40	0	0.00	34.75	1	576	0.17%
2020/01/30	3	36.13	0	0.00	36.45	3	590	0.51%
2020/01/13	2	39.50	1	39.50	39.60	1	598	0.17%
2020/01/07	0	0.00	1	40.20	40.00	-1	642	-0.16%
2020/01/06	1	39.20	0	0.00	39.45	1	647	0.15%
2020/01/02	2	41.20	2	41.23	41.80	0	625	0.00%
2019/12/30	0	0.00	6	39.32	39.45	-6	592	-1.01%
2019/12/23	1	37.20	0	0.00	37.65	1	560	0.18%
2019/12/12	2	37.00	0	0.00	37.10	2	557	0.36%
2019/12/11	4	38.18	0	0.00	38.30	4	545	0.73%
2019/12/10	1	39.55	0	0.00	39.30	1	533	0.19%
2019/12/06	0	0.00	4	38.45	38.45	-4	523	-0.76%
2019/12/05	2	38.43	0	0.00	38.50	2	521	0.38%
2019/12/04	0	0.00	2	38.80	39.00	-2	511	-0.39%
2019/12/03	0	0.00	6	38.35	39.00	-6	502	-1.19%
2019/12/02	1	38.80	7	38.91	38.80	-6	491	-1.22%
2019/11/29	1	37.90	4	37.46	37.80	-3	461	-0.65%
2019/11/28	0	0.00	1	36.00	36.00	-1	414	-0.24%
2019/11/27	2	36.08	2.5	36.13	36.05	-0.5	405	-0.13%
2019/11/26	1	34.50	0	0.00	35.25	1	389	0.26%
2019/11/19	0	0.00	1	33.50	33.70	-1	352	-0.28%
2019/11/18	1	34.00	0	0.00	33.65	1	349	0.29%
2019/11/13	0	0.00	10	34.59	34.90	-10	346	-2.89%
2019/11/11	0	0.00	1	34.85	35.05	-1	342	-0.29%
2019/11/05	1	35.85	1	35.80	36.10	0	352	0.00%
2019/10/31	2	36.25	0	0.00	36.55	2	351	0.57%
2019/10/30	2	35.95	8	35.72	36.55	-6	351	-1.71%
2019/10/28	0	0.00	1	33.75	34.60	-1	328	-0.30%
2019/10/22	0	0.00	1	34.35	34.35	-1	312	-0.32%
2019/10/21	20	34.10	2	34.25	34.30	18	309	5.82%
2019/10/18	1	33.70	0	0.00	33.70	1	300	0.33%
2019/10/16	2	32.65	2	32.75	33.15	0	273	0.00%
2019/09/24	1	30.65	0	0.00	30.80	1	250	0.40%
2019/07/22	3	31.60	0	0.00	31.70	3	323	0.93%
2019/06/24	0	0.00	2	30.90	31.00	-2	330	-0.60%
2019/06/21	2	29.85	0	0.00	30.10	2	319	0.63%
2019/06/11	0	0.00	10	29.65	29.65	-10	309	-3.23%
2019/06/04	0	0.00	1	29.90	29.75	-1	304	-0.33%
2019/05/30	1	29.65	1	29.65	30.00	0	288	0.00%
2019/05/29	6	29.30	3	29.30	29.05	3	275	1.09%
2019/05/28	7	29.91	0	0.00	29.00	7	269	2.60%
2019/05/27	1	28.50	3	29.30	29.60	-2	237	-0.84%
2019/05/08	0	0.00	4	27.70	27.80	-4	215	-1.85%
2019/04/17	0	0.00	3	27.70	27.90	-3	228	-1.31%
2019/04/10	0	0.00	1	27.50	27.45	-1	216	-0.46%
2019/02/20	4	26.05	0	0.00	26.15	4	245	1.63%
2019/01/09	0	0.00	1	26.40	26.85	-1	277	-0.36%
2018/12/04	1	26.15	0	0.00	26.20	1	294	0.34%
2018/10/22	1	24.30	0	0.00	25.00	1	221	0.45%
2018/10/19	0	0.00	1	24.50	24.40	-1	216	-0.46%
2018/10/12	0	0.00	3	24.90	26.10	-3	166	-1.80%
2018/09/17	0	0.00	2	26.85	26.70	-2	122	-1.63%
2018/09/11	1	26.10	0	0.00	26.10	1	124	0.80%
2018/09/06	0	0.00	5	26.99	26.80	-5	130	-3.84%
2018/09/05	5	27.05	0	0.00	27.05	5	130	3.83%
2018/09/03	1	26.80	0	0.00	26.75	1	129	0.77%
2018/06/11	1	28.95	0	0.00	28.90	1	149	0.67%
2018/05/03	10	28.10	0	0.00	27.80	10	172	5.79%
2018/03/30	3	29.60	0	0.00	29.60	3	229	1.31%
2018/03/12	0	0.00	3	29.08	29.10	-3	236	-1.27%
2018/03/05	2	29.10	0	0.00	29.10	2	242	0.82%
2018/02/06	0	0.00	18	29.35	29.10	-18	243	-7.38%
2018/01/26	0	0.00	23	31.20	31.35	-23	258	-8.91%
2018/01/08	0	0.00	2	31.65	31.70	-2	341	-0.59%
2018/01/03	1	31.35	1	31.25	31.30	0	371	0.00%