皇翔 (2545)-元大-木柵券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
57.2
漲跌
▼1.2
漲幅
-2.05%
成交量
4,215張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	59.90	1	58.80	57.20	0	1,691	0.00%
2024/05/07	1	63.80	0	0.00	61.60	1	1,464	0.07%
2024/05/03	1	64.30	3	65.33	67.20	-2	1,196	-0.17%
2024/04/30	0	0.00	1	56.51	58.00	-1	911	-0.11%
2024/04/29	0	57.96	0.1	57.75	57.30	0	867	0.00%
2024/04/26	0.1	57.13	0.3	55.09	57.20	-0.2	802	-0.02%
2024/04/25	1	54.00	4.1	54.87	54.50	-3.1	733	-0.42%
2024/04/24	0.1	54.16	1.5	53.93	53.70	-1.4	693	-0.20%
2024/04/23	1.5	53.67	0	0.00	53.60	1.5	671	0.22%
2024/04/22	3.3	52.60	1	51.80	51.90	2.3	645	0.36%
2024/04/19	0	0.00	5	51.66	51.30	-5	583	-0.86%
2024/04/16	1	48.00	1	48.30	48.25	0	468	0.00%
2024/04/12	0	0.00	1	49.95	49.80	-1	427	-0.23%
2024/04/11	7	49.35	1	48.70	50.20	6	395	1.52%
2024/02/22	0	0.00	1	43.75	43.70	-1	265	-0.38%
2023/09/06	1	39.25	0	0.00	39.40	1	350	0.28%
2023/09/05	0	39.45	0	0.00	39.45	0	358	0.00%
2023/08/07	0.2	40.23	0	0.00	39.90	0.2	415	0.05%
2023/08/02	2	40.00	0	0.00	39.60	2	414	0.48%
2023/08/01	1	40.00	0	0.00	40.10	1	416	0.24%
2023/07/13	0	0.00	4	39.80	39.65	-4	427	-0.94%
2023/06/21	0	0.00	1	45.60	45.55	-1	428	-0.23%
2023/06/20	1	45.90	0	0.00	45.50	1	398	0.25%
2023/05/12	1	45.50	0	0.00	45.50	1	525	0.19%
2023/04/14	0	0.00	1	46.60	46.55	-1	499	-0.20%
2023/04/10	1	45.80	0	0.00	45.95	1	480	0.21%
2023/04/06	1	45.00	0	0.00	45.20	1	458	0.22%
2023/03/22	1	44.60	0	0.00	44.50	1	411	0.24%
2023/03/15	0	0.00	5	45.85	46.80	-5	340	-1.47%
2023/03/10	5	45.55	0	0.00	45.85	5	302	1.65%
2023/02/17	0	0.00	12	43.66	43.55	-12	210	-5.70%
2023/02/09	1	43.50	0	0.00	43.60	1	204	0.49%
2023/01/17	0	0.00	1	41.00	41.70	-1	185	-0.54%
2023/01/06	0	0.00	1	40.35	40.20	-1	221	-0.45%
2022/12/19	1	40.60	0	0.00	40.50	1	259	0.38%
2022/12/02	0	0.00	1	42.70	42.40	-1	262	-0.38%
2022/11/15	12	41.50	0	0.00	41.70	12	288	4.16%
2022/10/19	0	0.00	1	39.40	39.65	-1	349	-0.29%
2022/10/07	1	40.75	0	0.00	40.75	1	358	0.28%
2022/09/16	1	42.70	0	0.00	42.55	1	433	0.23%
2022/08/18	0	0.00	1	45.30	45.30	-1	813	-0.12%
2022/08/16	1	45.65	1	45.75	45.65	0	815	0.00%
2022/08/11	1	45.55	0	0.00	46.40	1	802	0.12%
2022/07/28	0	0.00	2	42.60	42.60	-2	843	-0.24%
2022/07/27	0	0.00	1	42.20	42.80	-1	849	-0.12%
2022/07/06	0	0.00	10	41.09	40.70	-10	1,333	-0.75%
2022/06/27	0	0.00	1	41.65	41.85	-1	1,462	-0.07%
2022/06/24	0	0.00	1	40.35	40.85	-1	1,474	-0.07%
2022/06/23	1	40.40	2	40.15	40.40	-1	1,500	-0.07%
2022/06/22	2	39.38	0	0.00	39.25	2	1,523	0.13%
2022/06/21	3	42.90	0	0.00	42.40	3	1,539	0.19%
2022/06/17	4	53.63	5	54.80	53.70	-1	1,614	-0.06%
2022/05/10	10	53.22	0	0.00	53.60	10	1,969	0.51%
2022/04/25	1	57.40	0	0.00	57.40	1	1,864	0.05%
2022/04/22	0	0.00	1	60.00	61.30	-1	1,809	-0.06%
2022/04/21	5	60.76	1	59.50	60.20	4	1,757	0.23%
2022/04/19	0	0.00	1	56.30	56.50	-1	1,591	-0.06%
2022/04/18	1	58.40	1	56.50	54.70	0	1,570	0.00%
2022/04/15	1	55.30	0	0.00	55.40	1	1,533	0.07%
2022/04/14	0	0.00	2	54.90	54.80	-2	1,515	-0.13%
2022/04/13	2	54.40	0	0.00	54.60	2	1,505	0.13%
2022/04/08	1	54.60	0	0.00	54.90	1	1,466	0.07%
2022/04/06	2	54.20	0	0.00	54.80	2	1,390	0.14%
2022/04/01	1	54.10	0	0.00	54.00	1	1,368	0.07%
2022/03/31	0	0.00	2	54.10	54.70	-2	1,352	-0.15%
2022/03/29	0	0.00	2	53.40	53.20	-2	1,302	-0.15%
2022/03/28	2	53.20	0	0.00	53.70	2	1,281	0.16%
2022/03/23	0	0.00	2	54.05	54.80	-2	1,148	-0.17%
2022/03/21	0	0.00	6	49.45	49.70	-6	965	-0.62%
2022/03/18	1	49.15	3	49.40	49.40	-2	921	-0.22%
2022/03/17	2	47.53	0	0.00	48.50	2	825	0.24%
2022/03/16	0	0.00	1	45.40	45.45	-1	625	-0.16%
2022/03/11	3	41.95	3	41.60	41.70	0	444	0.00%
2022/03/08	0	0.00	2	41.00	41.00	-2	427	-0.47%
2022/02/09	0	0.00	1	40.05	40.10	-1	337	-0.30%
2022/02/07	0	0.00	1	40.00	40.20	-1	341	-0.29%
2022/01/14	0	0.00	20	38.98	39.00	-20	341	-5.86%
2022/01/13	0	0.00	1	39.50	39.30	-1	362	-0.28%
2022/01/12	0	0.00	16	38.91	38.90	-16	355	-4.50%
2022/01/11	1	38.80	6	38.70	38.70	-5	346	-1.44%
2021/12/29	1	37.15	0	0.00	37.25	1	319	0.31%
2021/12/23	3	37.00	0	0.00	37.05	3	335	0.90%
2021/12/13	2	37.20	0	0.00	37.10	2	354	0.56%
2021/12/09	0	0.00	1	37.40	37.50	-1	363	-0.27%
2021/12/06	2	37.00	0	0.00	37.00	2	366	0.54%
2021/11/30	2	36.90	0	0.00	36.80	2	379	0.53%
2021/11/29	9	36.61	0	0.00	36.70	9	384	2.34%
2021/11/26	4	36.89	0	0.00	36.85	4	391	1.02%
2021/11/25	2	37.15	0	0.00	37.10	2	395	0.51%
2021/11/23	6	37.03	0	0.00	37.00	6	417	1.44%
2021/11/09	0	0.00	2	38.43	38.50	-2	664	-0.30%
2021/11/04	1	38.70	0	0.00	38.50	1	687	0.15%
2021/10/21	1	37.05	0	0.00	37.05	1	702	0.14%
2021/10/13	0	0.00	2	37.00	37.25	-2	697	-0.29%
2021/10/07	2	36.88	0	0.00	36.90	2	707	0.28%
2021/09/29	3	37.35	0	0.00	37.10	3	728	0.41%
2021/09/28	1	37.00	0	0.00	37.15	1	741	0.13%
2021/08/26	2	36.38	0	0.00	36.40	2	817	0.24%
2021/08/25	2	36.60	1	36.70	36.70	1	817	0.12%
2021/08/24	2	38.35	0	0.00	37.85	2	793	0.25%
2021/08/23	2	38.58	1	38.55	38.75	1	772	0.13%
2021/08/19	1	43.70	0	0.00	43.65	1	692	0.14%
2021/08/16	2	43.68	5	43.80	43.60	-3	641	-0.47%
2021/08/11	0	0.00	1	43.90	44.00	-1	600	-0.17%
2021/08/09	1	44.00	0	0.00	44.00	1	624	0.16%
2021/08/06	1	43.55	0	0.00	43.65	1	633	0.16%
2021/07/20	0	0.00	3	42.90	42.85	-3	801	-0.37%
2021/07/09	0	0.00	2	43.25	43.25	-2	940	-0.21%
2021/06/23	3	42.00	0	0.00	42.80	3	1,134	0.26%
2021/06/10	1	41.45	0	0.00	41.55	1	1,357	0.07%
2021/06/09	2	41.55	0	0.00	41.55	2	1,361	0.15%
2021/06/08	1	41.55	0	0.00	41.50	1	1,361	0.07%
2021/06/07	1	41.35	0	0.00	41.65	1	1,362	0.07%
2021/05/31	2	40.93	0	0.00	41.00	2	1,322	0.15%
2021/05/25	1	40.15	0	0.00	40.00	1	1,313	0.08%
2021/05/17	0	0.00	2	38.50	38.15	-2	1,271	-0.16%
2021/05/05	0	0.00	13	42.50	42.30	-13	1,126	-1.15%
2021/04/27	0	0.00	40	44.08	44.05	-40	1,063	-3.76%
2021/04/26	0	0.00	1	44.10	43.95	-1	1,052	-0.10%
2021/04/22	2	44.15	0	0.00	43.60	2	1,024	0.20%
2021/04/19	0	0.00	10	44.11	44.20	-10	928	-1.08%
2021/04/16	1	42.70	0	0.00	43.20	1	900	0.11%
2021/04/15	2	42.43	0	0.00	42.60	2	890	0.22%
2021/04/14	1	41.90	0	0.00	42.75	1	879	0.11%
2021/04/09	10	44.00	0	0.00	44.10	10	810	1.23%
2021/04/08	3	44.05	5	43.60	44.10	-2	791	-0.25%
2021/04/07	0	0.00	2	43.20	43.50	-2	759	-0.26%
2021/03/31	20	43.10	0	0.00	43.05	20	678	2.95%
2021/03/29	0	0.00	15	42.90	43.00	-15	643	-2.33%
2021/03/25	40	42.69	0	0.00	42.55	40	597	6.69%
2021/03/23	2	42.35	20	42.51	43.20	-18	514	-3.50%
2021/03/15	10	37.97	0	0.00	37.95	10	356	2.81%
2021/02/26	0	0.00	1	36.25	36.40	-1	378	-0.26%
2021/02/23	1	36.90	0	0.00	36.90	1	371	0.27%
2021/01/29	10	35.35	0	0.00	35.00	10	362	2.76%
2021/01/11	10	37.20	0	0.00	37.55	10	317	3.15%
2020/12/23	10	37.30	0	0.00	37.40	10	331	3.02%
2020/12/09	0	0.00	25	36.00	37.00	-25	344	-7.26%
2020/12/02	10	38.55	0	0.00	38.85	10	308	3.24%
2020/11/12	15	39.20	0	0.00	38.90	15	312	4.79%
2020/01/14	0	0.00	1	39.20	39.40	-1	585	-0.17%
2020/01/08	0	0.00	5	39.70	39.75	-5	634	-0.79%
2019/11/04	0.3	36.25	0	0.00	36.35	0.3	353	0.07%
2019/07/03	0	0.00	2	31.00	31.20	-2	335	-0.60%
2019/06/25	2	31.63	0	0.00	31.60	2	342	0.58%
2019/03/28	0	0.00	1	26.40	27.15	-1	196	-0.51%
2018/11/29	1	23.90	0	0.00	23.85	1	252	0.40%
2018/09/19	0	0.00	2	27.35	27.30	-2	125	-1.59%
2018/07/11	0	0.00	3	26.50	26.55	-3	150	-2.00%
2018/06/08	0	0.00	3	29.05	29.05	-3	149	-2.01%
2018/05/24	2	27.90	0	0.00	27.95	2	144	1.39%
2018/03/05	1	29.15	0	0.00	29.10	1	242	0.41%
2018/02/07	3	29.80	0	0.00	29.65	3	245	1.22%
2018/01/24	0	0.00	1	31.35	31.35	-1	261	-0.38%
2018/01/11	2	30.55	0	0.00	30.75	2	327	0.61%
2018/01/10	5	31.00	0	0.00	30.80	5	334	1.50%
2018/01/09	3	31.40	0	0.00	31.15	3	339	0.88%
2018/01/05	1	31.00	3	31.10	31.35	-2	337	-0.59%
2018/01/04	6	31.16	0	0.00	31.15	6	351	1.71%