皇翔 (2545)-元大-雙和券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
59.6
漲跌
▲2.4
漲幅
+4.20%
成交量
3,900張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	15	58.12	14	58.38	59.60	1	1,752	0.06%
2024/05/10	5	58.58	2	59.95	57.20	3	1,691	0.18%
2024/05/09	2	59.60	2	60.90	58.40	0	1,623	0.00%
2024/05/08	3	59.93	1	60.70	60.50	2	1,552	0.13%
2024/05/07	1	62.10	7	63.79	61.60	-6	1,464	-0.41%
2024/05/06	2.1	64.21	6	65.47	66.30	-3.9	1,379	-0.28%
2024/05/03	8	64.15	9	65.18	67.20	-1	1,196	-0.08%
2024/05/02	6	59.30	12	60.79	61.10	-6	996	-0.60%
2024/04/30	1	57.60	12	57.71	58.00	-11	911	-1.21%
2024/04/29	0	0.00	2	56.85	57.30	-2	867	-0.23%
2024/04/26	2	56.80	1	55.90	57.20	1	802	0.12%
2024/04/23	1	54.20	1	53.50	53.60	0	671	0.00%
2024/04/22	1	54.70	0	0.00	51.90	1	645	0.15%
2024/04/19	0	0.00	2	50.90	51.30	-2	583	-0.34%
2024/04/18	2	51.20	0	0.00	52.30	2	543	0.37%
2024/04/17	0	0.00	1	49.75	49.75	-1	483	-0.21%
2024/04/16	1	48.75	2	48.00	48.25	-1	468	-0.21%
2024/04/12	1	49.85	4.1	49.51	49.80	-3.1	427	-0.72%
2024/04/11	1	49.80	0	0.00	50.20	1	395	0.25%
2024/03/27	0	0.00	3	45.18	44.90	-3	295	-1.02%
2024/03/19	1	43.80	0	0.00	43.50	1	296	0.34%
2024/02/29	0	0.00	3	42.95	43.05	-3	273	-1.10%
2024/01/18	1	42.70	3	42.50	42.65	-2	222	-0.90%
2024/01/16	0	0.00	1	43.55	43.00	-1	212	-0.47%
2024/01/15	2	43.98	5	44.00	44.15	-3	193	-1.55%
2023/12/26	0	0.00	1	42.90	42.95	-1	168	-0.59%
2023/12/20	1	42.50	0	0.00	42.50	1	153	0.65%
2023/12/15	0	0.00	1	41.35	41.10	-1	143	-0.69%
2023/12/13	0.1	40.55	0	0.00	40.55	0.1	123	0.11%
2023/12/12	1	40.70	0	0.00	40.75	1	122	0.81%
2023/11/30	10	39.80	0	0.00	39.75	10	111	9.00%
2023/11/17	1	39.05	0	0.00	39.30	1	105	0.95%
2023/11/13	0	38.75	0	0.00	38.70	0	107	0.03%
2023/11/10	0	38.85	0	0.00	38.70	0	108	0.04%
2023/11/08	0.2	38.90	0	0.00	38.65	0.2	116	0.17%
2023/11/01	0.4	38.70	0	0.00	38.70	0.4	119	0.31%
2023/09/28	0	0.00	5	39.15	39.10	-5	172	-2.90%
2023/09/26	1	39.20	0	0.00	39.15	1	184	0.54%
2023/09/14	1	39.45	0	0.00	39.50	1	309	0.32%
2023/08/21	0.1	39.00	0	0.00	39.00	0.1	403	0.03%
2023/08/18	0.1	39.10	0	0.00	39.30	0.1	404	0.02%
2023/08/14	0	39.00	0	0.00	39.05	0	398	0.01%
2023/08/09	5	40.00	0	0.00	40.00	5	405	1.23%
2023/06/27	1	40.65	0	0.00	40.80	1	456	0.22%
2023/06/26	4	40.73	0	0.00	40.80	4	452	0.88%
2023/06/21	1	45.65	0	0.00	45.55	1	428	0.23%
2023/06/20	2	45.50	0	0.00	45.50	2	398	0.50%
2023/06/15	0	0.00	3	46.98	46.95	-3	370	-0.81%
2023/06/07	2	47.15	0	0.00	47.50	2	442	0.45%
2023/06/01	0	0.00	1	45.85	46.00	-1	468	-0.21%
2023/05/31	1	46.05	0	0.00	46.05	1	472	0.21%
2023/05/26	3	46.22	0	0.00	46.15	3	516	0.58%
2023/05/23	2	46.25	0	0.00	46.25	2	517	0.39%
2023/05/16	0	0.00	1	45.60	45.60	-1	527	-0.19%
2023/05/15	0	0.00	1	45.30	45.00	-1	527	-0.19%
2023/05/12	1	45.35	0	0.00	45.50	1	525	0.19%
2023/05/02	2	46.45	1	46.50	46.55	1	527	0.19%
2023/04/27	0	0.00	1	46.35	46.30	-1	531	-0.19%
2023/04/21	1	45.60	1	45.60	45.50	0	523	0.00%
2023/04/18	1	46.20	0	0.00	46.25	1	511	0.20%
2023/04/12	1	46.05	0	0.00	46.15	1	490	0.20%
2023/04/11	0	0.00	2	45.95	46.05	-2	487	-0.41%
2023/04/07	1	45.55	1	45.45	45.60	0	465	0.00%
2023/04/06	2	45.25	0	0.00	45.20	2	458	0.44%
2023/03/28	0	0.00	2	45.05	44.90	-2	439	-0.46%
2023/03/21	2	44.53	5	44.60	44.55	-3	405	-0.75%
2023/03/20	1	44.50	1	44.55	44.65	0	400	0.00%
2023/03/17	5	43.85	1	43.90	43.85	4	391	1.02%
2023/03/16	6.1	43.55	0	0.00	43.30	6.1	383	1.59%
2023/03/15	1	45.93	10	46.90	46.80	-9	340	-2.63%
2023/03/13	2	45.30	1	44.95	45.45	1	308	0.32%
2023/03/10	1	45.45	1	45.55	45.85	0	302	0.00%
2023/03/09	2	46.05	0	0.00	46.05	2	297	0.67%
2023/03/08	2	46.40	0	0.00	46.55	2	288	0.69%
2023/03/07	0	0.00	2	45.93	46.50	-2	281	-0.71%
2023/03/06	0	0.00	3	45.50	45.50	-3	266	-1.13%
2023/03/03	0	44.75	0	0.00	44.95	0	256	0.00%
2023/03/02	2	44.83	0	0.00	44.75	2	251	0.80%
2023/03/01	1	45.10	2	44.95	45.45	-1	227	-0.44%
2023/02/24	2	44.43	0	0.00	44.45	2	214	0.93%
2023/02/20	0	0.00	1	43.45	43.75	-1	205	-0.49%
2023/02/17	1	44.10	0	0.00	43.55	1	210	0.48%
2023/02/14	0	0.00	1	43.15	43.20	-1	206	-0.48%
2023/02/13	0	0.00	6	43.25	43.25	-6	204	-2.93%
2023/02/09	1	43.65	0	0.00	43.60	1	204	0.49%
2023/02/08	0	0.00	1	43.85	43.65	-1	204	-0.49%
2023/02/07	1	42.70	0	0.00	43.15	1	197	0.51%
2023/01/17	0	0.00	5	41.55	41.70	-5	185	-2.70%
2023/01/16	1	40.30	0	0.00	40.30	1	185	0.54%
2023/01/13	1	40.50	0	0.00	40.25	1	189	0.53%
2023/01/09	0	0.00	1	40.45	40.45	-1	220	-0.45%
2022/12/29	0	0.00	4	40.14	40.25	-4	239	-1.67%
2022/12/27	3	40.50	0	0.00	40.40	3	241	1.24%
2022/12/22	0	0.00	1	40.30	40.25	-1	246	-0.40%
2022/12/20	0	0.00	2	40.43	40.30	-2	249	-0.80%
2022/12/16	1	40.80	0	0.00	40.60	1	260	0.38%
2022/12/15	1	41.05	0	0.00	41.15	1	257	0.39%
2022/12/07	0	0.00	1	41.90	41.75	-1	263	-0.38%
2022/12/05	1	42.05	0	0.00	42.75	1	263	0.38%
2022/12/01	5	42.72	0	0.00	42.70	5	268	1.86%
2022/11/23	0	0.00	1	41.75	41.70	-1	275	-0.36%
2022/11/22	1	41.20	0	0.00	41.40	1	281	0.35%
2022/11/14	0	0.00	1	40.85	41.10	-1	286	-0.35%
2022/11/10	1	40.50	0	0.00	40.50	1	288	0.35%
2022/11/08	3	40.90	0	0.00	40.45	3	302	0.99%
2022/11/04	0	0.00	2	40.68	40.70	-2	325	-0.62%
2022/11/03	1	39.70	0	0.00	40.10	1	344	0.29%
2022/11/02	1	40.00	0	0.00	39.85	1	353	0.28%
2022/10/25	0	0.00	2	38.73	38.35	-2	380	-0.52%
2022/10/24	2	38.90	0	0.00	38.80	2	381	0.52%
2022/10/21	0	0.00	8	39.23	39.30	-8	378	-2.11%
2022/10/20	7	38.63	0	0.00	38.65	7	376	1.86%
2022/10/19	1	39.50	0	0.00	39.65	1	349	0.29%
2022/10/18	0	0.00	3	39.13	39.30	-3	349	-0.86%
2022/10/17	2	38.50	0	0.00	38.90	2	353	0.57%
2022/10/11	1	39.30	0	0.00	39.35	1	361	0.28%
2022/10/07	0	0.00	1	40.80	40.75	-1	358	-0.28%
2022/10/06	1	39.90	0	0.00	40.00	1	359	0.28%
2022/10/05	0	0.00	1	40.40	40.10	-1	366	-0.27%
2022/10/04	0	0.00	3	40.33	40.10	-3	368	-0.81%
2022/09/30	2	39.85	0	0.00	40.15	2	373	0.54%
2022/09/29	2	40.13	0	0.00	39.95	2	375	0.53%
2022/09/28	1	39.80	3	40.13	39.90	-2	384	-0.52%
2022/09/27	1	40.00	0	0.00	40.55	1	391	0.26%
2022/09/26	2	39.78	0	0.00	39.50	2	396	0.50%
2022/08/26	5	46.50	0	0.00	46.50	5	769	0.65%
2022/08/24	1	46.00	0	0.00	45.95	1	811	0.12%
2022/08/10	0	0.00	2	45.10	45.75	-2	793	-0.25%
2022/07/12	0	0.00	2	40.45	40.55	-2	1,295	-0.15%
2022/07/11	2	41.35	0	0.00	41.35	2	1,310	0.15%
2022/07/07	1	40.80	0	0.00	41.00	1	1,325	0.08%
2022/07/01	0	0.00	1	40.90	40.50	-1	1,407	-0.07%
2022/06/27	1	41.85	0	0.00	41.85	1	1,462	0.07%
2022/06/23	0	0.00	1	40.00	40.40	-1	1,500	-0.07%
2022/06/22	1	40.12	0	0.00	39.25	1	1,523	0.07%
2022/06/20	4	43.44	1	46.05	42.70	3	1,616	0.19%
2022/06/17	0	0.00	1	54.50	53.70	-1	1,614	-0.06%
2022/06/16	7	56.54	0	0.00	54.90	7	1,614	0.43%
2022/06/14	0	0.00	3	56.87	57.60	-3	1,846	-0.16%
2022/06/10	1	57.30	0	0.00	57.30	1	1,971	0.05%
2022/06/06	0	0.00	1	57.30	57.30	-1	1,976	-0.05%
2022/06/02	1	56.70	2	56.50	57.30	-1	1,972	-0.05%
2022/06/01	0	0.00	4	55.08	55.20	-4	1,948	-0.21%
2022/05/30	0	0.00	1	53.80	54.00	-1	1,963	-0.05%
2022/05/27	11	53.19	0	0.00	53.00	11	1,959	0.56%
2022/05/23	0	0.00	2	53.30	53.70	-2	1,982	-0.10%
2022/05/13	0	0.00	1	52.50	52.60	-1	1,994	-0.05%
2022/05/12	2	53.00	1	52.50	52.30	1	1,986	0.05%
2022/05/10	2	53.50	2	53.35	53.60	0	1,969	0.00%
2022/05/04	0	0.00	0.1	55.40	55.50	-0.1	1,933	-0.01%
2022/05/03	1	54.20	1	54.50	54.70	0	1,928	0.00%
2022/04/29	1	55.80	0	0.00	55.70	1	1,914	0.05%
2022/04/28	2	55.50	2	56.05	55.80	0	1,911	0.00%
2022/04/27	1	55.60	0	0.00	55.50	1	1,902	0.05%
2022/04/26	1	56.60	0	0.00	56.80	1	1,880	0.05%
2022/04/25	11	57.45	0	0.00	57.40	11	1,864	0.59%
2022/04/22	1	60.50	2	60.95	61.30	-1	1,809	-0.06%
2022/04/21	7	59.71	4.1	60.45	60.20	3	1,757	0.17%
2022/04/20	1	57.80	13	57.47	58.50	-12	1,620	-0.74%
2022/04/19	0	0.00	2	56.40	56.50	-2	1,591	-0.13%
2022/04/18	3	56.13	2	57.70	54.70	1	1,570	0.06%
2022/04/15	2	55.00	2	55.20	55.40	0	1,533	0.00%
2022/04/13	0.1	54.20	0	0.00	54.60	0.1	1,505	0.00%
2022/04/11	1	54.30	0	0.00	54.30	1	1,486	0.07%
2022/04/08	0	0.00	8	54.60	54.90	-8	1,466	-0.55%
2022/04/07	4	54.70	3	56.10	54.20	1	1,440	0.07%
2022/03/30	0	0.00	1	53.40	53.10	-1	1,321	-0.08%
2022/03/28	6	53.87	0.2	53.50	53.70	5.8	1,281	0.45%
2022/03/24	0	54.50	0	0.00	54.30	0	1,200	0.00%
2022/03/23	2	54.50	24	54.17	54.80	-22	1,148	-1.92%
2022/03/22	0	49.60	0	0.00	51.80	0	1,043	0.00%
2022/03/21	2	49.50	1	49.55	49.70	1	965	0.10%
2022/03/18	0	0.00	2	48.95	49.40	-2	921	-0.22%
2022/03/17	7	46.74	9.1	47.27	48.50	-2.1	825	-0.25%
2022/03/16	5.1	45.43	11.5	45.45	45.45	-6.4	625	-1.02%
2022/03/09	0	0.00	6	41.55	41.70	-6	433	-1.38%
2022/03/07	0	0.00	0.8	41.62	42.05	-0.8	411	-0.18%
2022/03/04	1.1	42.20	0	0.00	42.55	1.1	398	0.28%
2022/03/03	0	0.00	4	42.35	42.20	-4	390	-1.03%
2022/03/01	0.2	41.80	0	0.00	41.70	0.2	374	0.04%
2022/02/25	0	0.00	5	41.10	41.65	-5	368	-1.36%
2022/02/17	0	0.00	2	40.00	40.15	-2	324	-0.62%
2022/02/10	0.2	40.05	0	0.00	40.05	0.2	336	0.06%
2022/01/12	1	39.25	1	38.75	38.90	0	355	0.00%
2022/01/10	0	0.00	19	38.48	38.45	-19	339	-5.60%
2022/01/06	1	37.35	0	0.00	37.50	1	311	0.32%
2022/01/04	0	0.00	1	37.40	37.40	-1	317	-0.31%
2021/12/30	0	0.00	1	37.40	37.45	-1	318	-0.31%
2021/12/28	1	37.10	0	0.00	37.25	1	320	0.31%
2021/12/23	1	37.05	0	0.00	37.05	1	335	0.30%
2021/12/17	0	0.00	3	36.90	36.80	-3	339	-0.88%
2021/12/02	0	0.00	1	37.05	37.00	-1	370	-0.27%
2021/12/01	3	36.95	0	0.00	36.95	3	373	0.80%
2021/11/18	3	37.20	0	0.00	37.20	3	492	0.61%
2021/11/17	5	37.60	0	0.00	37.50	5	522	0.96%
2021/11/15	2	38.40	0	0.00	38.50	2	595	0.34%
2021/11/11	1	39.40	0	0.00	38.95	1	637	0.16%
2021/11/10	0.5	39.00	0	0.00	38.80	0.5	658	0.08%
2021/11/08	0	0.00	3	38.50	38.50	-3	674	-0.44%
2021/11/03	6	38.23	2	38.30	38.25	4	692	0.58%
2021/10/29	10	36.57	1	36.65	36.55	9	678	1.33%
2021/10/26	2	36.60	0	0.00	36.70	2	694	0.29%
2021/10/22	4	36.93	0	0.00	36.90	4	700	0.57%
2021/10/06	0	0.00	1	36.60	36.80	-1	715	-0.14%
2021/10/01	2	36.90	0	0.00	37.25	2	719	0.28%
2021/09/27	1	37.25	0	0.00	37.25	1	750	0.13%
2021/09/16	0	0.00	6	37.52	37.40	-6	800	-0.75%
2021/09/15	1	37.65	2	37.50	37.45	-1	802	-0.12%
2021/09/14	0	0.00	2	38.05	37.85	-2	817	-0.24%
2021/09/09	2	37.55	1	37.50	38.00	1	823	0.12%
2021/09/08	1	38.05	0	0.00	37.90	1	822	0.12%
2021/09/06	0	0.00	3	38.27	38.20	-3	828	-0.36%
2021/09/02	1	38.00	2	38.00	37.85	-1	826	-0.12%
2021/08/31	8	38.60	9	38.59	38.70	-1	820	-0.12%
2021/08/30	1	38.05	3	38.13	38.50	-2	820	-0.24%
2021/08/27	0	0.00	0.1	37.40	37.40	-0.1	816	-0.01%
2021/08/26	2	36.33	0	0.00	36.40	2	817	0.25%
2021/08/25	0	36.95	0	0.00	36.70	0	817	0.01%
2021/08/24	1	37.70	0	0.00	37.85	1	793	0.13%
2021/08/23	0.7	38.93	1	38.20	38.75	-0.3	772	-0.04%
2021/08/20	1.2	43.66	1	43.45	43.65	0.2	744	0.03%
2021/08/18	20	43.45	0	0.00	44.00	20	671	2.98%
2021/08/17	2	44.28	39	44.20	43.90	-37	659	-5.61%
2021/08/16	38	43.79	0	0.00	43.60	38	641	5.93%
2021/08/13	2	44.10	0	0.00	44.15	2	615	0.32%
2021/08/12	0	0.00	1	44.30	44.30	-1	607	-0.16%
2021/08/11	2	44.13	0	0.00	44.00	2	600	0.33%
2021/08/10	1	44.30	0	0.00	44.10	1	602	0.17%
2021/08/09	0	0.00	2	44.10	44.00	-2	624	-0.32%
2021/08/06	1	43.70	0	0.00	43.65	1	633	0.16%
2021/08/05	1	43.85	0	0.00	43.80	1	657	0.15%
2021/08/02	4	43.65	4	43.45	43.60	0	720	0.00%
2021/07/30	3	43.15	10	43.08	43.20	-7	716	-0.98%
2021/07/29	0	0.00	5	43.10	43.20	-5	720	-0.70%
2021/07/28	0	0.00	1	43.05	43.00	-1	724	-0.14%
2021/07/27	9	43.36	1	43.40	43.45	8	742	1.08%
2021/07/26	0	0.00	5	43.58	43.50	-5	750	-0.67%
2021/07/23	0	0.00	3	42.88	42.90	-3	751	-0.40%
2021/07/22	0	0.00	6	42.87	42.65	-6	776	-0.77%
2021/07/20	1	42.95	0	0.00	42.85	1	801	0.12%
2021/07/16	1	42.60	0	0.00	42.75	1	851	0.12%
2021/07/15	0	0.00	3	42.52	42.55	-3	874	-0.34%
2021/07/14	0	0.00	3	42.25	42.20	-3	914	-0.33%
2021/07/13	9	43.23	0	0.00	42.65	9	932	0.97%
2021/07/12	1	43.35	3	43.40	43.35	-2	932	-0.21%
2021/07/08	0	43.30	0	0.00	43.40	0	960	0.00%
2021/07/07	8	43.32	0	0.00	43.10	8	981	0.82%
2021/07/05	0	43.75	0	0.00	43.50	0	1,018	0.00%
2021/07/01	1	43.45	0	0.00	43.50	1	1,069	0.09%
2021/06/30	0	43.10	0	0.00	43.25	0	1,071	0.00%
2021/06/29	0	0.00	4	43.28	43.05	-4	1,086	-0.37%
2021/06/28	1	43.79	1	43.15	43.45	0	1,099	0.00%
2021/06/25	1	42.70	0	0.00	42.75	1	1,097	0.09%
2021/06/24	2	42.85	0	0.00	42.85	2	1,120	0.18%
2021/06/23	0	0.00	2.1	42.92	42.80	-2.1	1,134	-0.18%
2021/06/21	1	41.95	3.1	42.00	42.05	-2.1	1,196	-0.18%
2021/06/17	2	42.10	0	0.00	42.10	2	1,349	0.15%
2021/06/16	6	42.11	8	42.10	42.15	-2	1,357	-0.15%
2021/06/15	0	0.00	1	41.80	41.95	-1	1,354	-0.07%
2021/06/11	0	0.00	2	41.50	41.60	-2	1,354	-0.15%
2021/06/10	3	41.57	0	0.00	41.55	3	1,357	0.22%
2021/06/09	0	0.00	7	41.65	41.55	-7	1,361	-0.51%
2021/06/08	4	41.54	2	41.55	41.50	2	1,361	0.15%
2021/06/07	5	42.00	5	41.58	41.65	0	1,362	0.00%
2021/06/04	2	41.95	0	0.00	41.95	2	1,355	0.15%
2021/06/03	0	0.00	3	42.25	42.20	-3	1,350	-0.22%
2021/06/02	8	42.08	2	42.20	42.10	6	1,338	0.45%
2021/06/01	0	0.00	0.1	41.90	41.60	-0.1	1,328	-0.01%
2021/05/31	2.5	40.99	0.1	41.03	41.00	2.5	1,322	0.19%
2021/05/28	4	40.55	0.1	40.78	40.60	3.9	1,314	0.30%
2021/05/27	0	0.00	0	40.65	40.25	0	1,310	0.00%
2021/05/26	0.1	40.30	0	0.00	40.15	0.1	1,315	0.01%
2021/05/25	2.1	40.09	1	40.10	40.00	1.1	1,313	0.08%
2021/05/24	4	40.00	1	40.10	40.15	3	1,301	0.23%
2021/05/20	0.1	39.70	1	40.00	39.65	-0.9	1,296	-0.07%
2021/05/19	0	0.00	1	39.70	39.75	-1	1,289	-0.08%
2021/05/18	1	39.25	0	0.00	39.80	1	1,284	0.08%
2021/05/17	2.1	39.29	0	0.00	38.15	2.1	1,271	0.17%
2021/05/14	0	0.00	1	39.95	40.00	-1	1,245	-0.08%
2021/05/13	4	40.08	2	40.30	40.00	2	1,224	0.16%
2021/05/12	2	39.90	6	41.44	40.45	-4	1,205	-0.33%
2021/05/11	2	43.30	2	43.45	42.65	0	1,161	0.00%
2021/05/10	0	0.00	9	43.36	43.50	-9	1,140	-0.79%
2021/05/07	0.1	42.35	0	0.00	42.45	0.1	1,136	0.01%
2021/05/06	3	42.40	0.1	46.45	42.15	2.9	1,131	0.26%
2021/05/05	2	41.78	0	0.00	42.30	2	1,126	0.18%
2021/05/04	5.1	42.50	0	0.00	42.05	5.1	1,122	0.45%
2021/05/03	3	43.33	1	43.45	43.15	2	1,101	0.18%
2021/04/29	1	44.10	0	0.00	44.10	1	1,090	0.09%
2021/04/27	1	44.00	0	0.00	44.05	1	1,063	0.09%
2021/04/26	0	0.00	10	44.12	43.95	-10	1,052	-0.95%
2021/04/23	2	43.55	0	0.00	43.60	2	1,034	0.19%
2021/04/22	22	44.03	4	44.08	43.60	18	1,024	1.76%
2021/04/21	8	43.39	6	43.70	43.90	2	988	0.20%
2021/04/19	0	0.00	16	43.75	44.20	-16	928	-1.72%
2021/04/16	5	43.10	1	43.20	43.20	4	900	0.44%
2021/04/15	4	42.53	0	0.00	42.60	4	890	0.45%
2021/04/13	7	43.13	1	43.05	42.90	6	858	0.70%
2021/04/12	5	43.59	4	43.96	43.55	1	837	0.12%
2021/04/09	4	43.84	51	44.09	44.10	-47	810	-5.80%
2021/04/08	2	44.00	13	43.86	44.10	-11	791	-1.39%
2021/04/07	4	43.26	4	43.43	43.50	0	759	0.00%
2021/04/06	3	43.28	3	43.30	43.15	0	717	0.00%
2021/04/01	7	43.06	4	43.19	43.15	3	699	0.43%
2021/03/31	24	43.04	0	0.00	43.05	24	678	3.54%
2021/03/30	4	42.93	4	42.91	42.90	0	659	0.00%
2021/03/29	40	42.99	2	42.95	43.00	38	643	5.90%
2021/03/26	8	42.72	2	42.70	42.90	6	615	0.98%
2021/03/25	2	42.58	3	43.15	42.55	-1	597	-0.17%
2021/03/24	7	42.84	8	42.76	43.20	-1	558	-0.18%
2021/03/23	11	42.59	3	43.02	43.20	8	514	1.55%
2021/03/22	0	0.00	1	41.55	41.55	-1	374	-0.27%
2021/03/18	0	0.00	0.1	38.50	38.45	-0.1	347	-0.03%
2021/03/10	0	0.00	10	36.93	36.75	-10	355	-2.82%
2021/03/09	0	0.00	2	36.80	36.90	-2	361	-0.55%
2021/03/03	0	0.00	10	36.90	36.95	-10	377	-2.65%
2021/03/02	5	36.45	0	0.00	36.80	5	377	1.32%
2021/02/25	0	0.00	5	36.95	36.95	-5	370	-1.35%
2021/02/03	1	34.50	0	0.00	34.30	1	370	0.27%
2021/01/29	2	35.40	0	0.00	35.00	2	362	0.55%
2021/01/18	0	0.00	1	36.30	36.50	-1	326	-0.31%
2021/01/15	3	36.70	0	0.00	36.65	3	327	0.92%
2021/01/14	3	36.90	3	37.30	37.30	0	327	0.00%
2021/01/12	1	37.00	0	0.00	37.30	1	323	0.31%
2021/01/08	5	37.30	0	0.00	37.70	5	314	1.59%
2021/01/07	1	37.40	0	0.00	37.70	1	318	0.31%
2021/01/05	5	37.50	0	0.00	37.60	5	317	1.57%
2021/01/04	5	37.85	0	0.00	38.00	5	332	1.51%
2020/12/31	0	0.00	3	38.30	38.30	-3	337	-0.89%
2020/12/30	1	37.65	0	0.00	37.95	1	333	0.30%
2020/12/23	3	37.50	0	0.00	37.40	3	331	0.90%
2020/12/10	1	37.40	0	0.00	37.35	1	347	0.29%
2020/12/03	2	38.45	0	0.00	39.00	2	314	0.64%
2020/12/01	0	0.00	1	39.05	39.30	-1	298	-0.34%
2020/11/27	1	39.80	0	0.00	39.75	1	292	0.34%
2020/11/13	4	38.83	0	0.00	38.95	4	313	1.27%
2020/10/23	2	40.10	2	40.23	40.10	0	336	0.00%
2020/10/08	0	0.00	1	39.35	39.40	-1	348	-0.29%
2020/09/07	0	0.00	1	38.30	38.20	-1	342	-0.29%
2020/08/20	0	0.00	1	36.15	35.85	-1	343	-0.29%
2020/08/19	1	36.95	0	0.00	36.80	1	350	0.28%
2020/08/18	0	0.00	1	36.50	36.50	-1	350	-0.29%
2020/08/03	0.1	36.90	2	37.05	37.00	-1.9	355	-0.53%
2020/07/24	0	0.00	1	37.40	37.10	-1	317	-0.31%
2020/07/20	1	36.25	0	0.00	36.45	1	298	0.33%
2020/07/14	0	0.00	8	35.42	35.50	-8	300	-2.66%
2020/07/13	5	35.20	0	0.00	35.55	5	300	1.66%
2020/06/11	0	0.00	1	34.95	34.90	-1	327	-0.31%
2020/06/10	1	35.65	0	0.00	35.70	1	324	0.31%
2020/06/04	0	0.00	1	36.05	36.15	-1	347	-0.29%
2020/06/02	2	34.98	1	35.10	35.30	1	344	0.29%
2020/05/28	1	35.40	1	34.85	34.80	0	345	0.00%
2020/05/27	2	34.68	1	34.75	34.80	1	346	0.29%
2020/05/18	0	0.00	3	33.00	32.75	-3	342	-0.88%
2020/05/11	0	0.00	1	33.40	33.40	-1	346	-0.29%
2020/05/08	0	0.00	2	33.15	33.15	-2	349	-0.57%
2020/05/04	0	0.00	1	32.70	33.00	-1	366	-0.27%
2020/04/27	1	31.60	0	0.00	32.15	1	388	0.26%
2020/04/24	0	0.00	1	31.40	31.40	-1	389	-0.26%
2020/04/23	1	31.35	0	0.00	31.45	1	390	0.26%
2020/04/22	0	0.00	1	30.50	31.20	-1	392	-0.26%
2020/04/21	1	31.00	1	31.50	31.20	0	395	0.00%
2020/04/20	1	31.95	0	0.00	32.20	1	388	0.26%
2020/03/31	0	0.00	2	28.75	28.35	-2	460	-0.43%
2020/03/19	0	0.00	2	23.50	23.15	-2	455	-0.44%
2020/03/11	5	31.86	0	0.00	32.10	5	425	1.18%
2020/03/04	3	32.35	0	0.00	32.95	3	525	0.57%
2020/02/24	1	34.00	0	0.00	34.10	1	568	0.18%
2020/02/19	2	34.40	1	34.45	34.95	1	583	0.17%
2020/02/18	0	0.00	1	34.90	34.90	-1	584	-0.17%
2020/02/17	1	34.50	1	34.50	34.40	0	584	0.00%
2020/02/11	2	34.85	0	0.00	35.00	2	587	0.34%
2020/02/03	0	0.00	1	34.40	34.75	-1	576	-0.17%
2020/01/30	2	36.28	30	36.01	36.45	-28	590	-4.74%
2020/01/17	20	39.25	0	0.00	39.50	20	581	3.44%
2020/01/13	0	0.00	1	39.25	39.60	-1	598	-0.17%
2019/12/30	1	39.80	4	40.10	39.45	-3	592	-0.51%
2019/12/26	0	0.00	1	38.25	38.55	-1	568	-0.18%
2019/12/24	0	0.00	1	38.40	38.55	-1	564	-0.18%
2019/12/17	1	37.45	0	0.00	37.50	1	558	0.18%
2019/12/12	0	0.00	1	37.50	37.10	-1	557	-0.18%
2019/12/11	1	38.85	0	0.00	38.30	1	545	0.18%
2019/12/10	0	0.00	1	38.55	39.30	-1	533	-0.19%
2019/12/09	1	38.60	0	0.00	38.60	1	525	0.19%
2019/12/03	0	0.00	2	38.70	39.00	-2	502	-0.40%
2019/11/29	5	37.92	5	37.95	37.80	0	461	0.00%
2019/11/27	0	0.00	1	36.20	36.05	-1	405	-0.25%
2019/11/26	0	0.00	1	34.65	35.25	-1	389	-0.26%
2019/11/25	10	33.77	0	0.00	34.00	10	364	2.75%
2019/11/22	1	33.65	0	0.00	33.65	1	361	0.28%
2019/11/13	0	0.00	1	34.45	34.90	-1	346	-0.29%
2019/11/07	0	0.00	1	35.90	35.60	-1	343	-0.29%
2019/10/31	1	36.15	0	0.00	36.55	1	351	0.28%
2019/10/30	3	36.18	2	36.30	36.55	1	351	0.28%
2019/10/28	0	0.00	1	33.65	34.60	-1	328	-0.30%
2019/10/24	1	33.80	0	0.00	33.85	1	318	0.31%
2019/10/23	0	0.00	1	34.10	34.00	-1	313	-0.32%
2019/10/22	0	0.00	1	34.20	34.35	-1	312	-0.32%
2019/10/21	0	0.00	1	34.30	34.30	-1	309	-0.32%
2019/10/18	1	34.15	1	34.15	33.70	0	300	0.00%
2019/10/17	1	33.70	0	0.00	33.45	1	282	0.35%
2019/10/16	1	33.40	0	0.00	33.15	1	273	0.37%
2019/10/14	0	0.00	1	31.50	31.60	-1	249	-0.40%
2019/10/08	0	0.00	2	30.60	30.60	-2	241	-0.83%
2019/09/06	0	0.00	1	30.70	30.80	-1	283	-0.35%
2019/08/27	0	0.00	1	30.70	30.70	-1	287	-0.35%
2019/08/07	0	0.00	2	30.70	30.75	-2	345	-0.58%
2019/08/02	0	0.00	2	31.10	31.00	-2	334	-0.60%
2019/08/01	0	0.00	1	31.25	31.25	-1	333	-0.30%
2019/07/22	1	31.95	0	0.00	31.70	1	323	0.31%
2019/07/12	3	30.95	0	0.00	31.25	3	320	0.94%
2019/07/05	0	0.00	2	31.20	31.30	-2	331	-0.60%
2019/06/26	0	0.00	2	31.58	31.60	-2	340	-0.59%
2019/06/25	0	0.00	4	31.15	31.60	-4	342	-1.17%
2019/06/24	0	0.00	1	31.10	31.00	-1	330	-0.30%
2019/06/21	0	0.00	5	30.05	30.10	-5	319	-1.56%
2019/05/30	0	0.00	1	29.75	30.00	-1	288	-0.35%
2019/05/28	3	29.68	1	30.05	29.00	2	269	0.74%
2019/05/27	3	28.70	0	0.00	29.60	3	237	1.26%
2019/05/16	0	0.00	4	27.50	27.65	-4	213	-1.88%
2019/05/15	0	0.00	1	27.60	27.65	-1	213	-0.47%
2019/04/16	0	0.00	1	27.60	27.65	-1	227	-0.44%
2019/04/11	0	0.00	1	27.35	27.45	-1	218	-0.46%
2019/04/03	0	0.00	1	27.60	27.70	-1	210	-0.47%
2019/04/02	0	0.00	1	27.80	27.80	-1	208	-0.48%
2019/04/01	7	27.85	0.6	27.90	27.90	6.4	206	3.08%
2019/03/28	0	0.00	1	26.30	27.15	-1	196	-0.51%
2019/03/15	0	0.00	2	25.55	25.80	-2	185	-1.08%
2019/03/14	0.1	25.85	0	0.00	25.70	0.1	183	0.04%
2019/03/05	0	0.00	1	25.80	25.90	-1	235	-0.42%
2019/02/27	0.2	25.95	0	0.00	25.90	0.2	240	0.07%
2019/02/21	1	25.80	0	0.00	25.80	1	248	0.40%
2019/02/18	0	0.00	5	26.25	26.10	-5	244	-2.04%
2019/02/13	0	0.00	2	26.05	25.95	-2	237	-0.84%
2019/02/12	0	0.00	3	26.15	26.30	-3	234	-1.28%
2019/02/11	0	0.00	1	26.05	26.30	-1	233	-0.43%
2019/01/30	1	26.00	0	0.00	26.05	1	232	0.43%
2019/01/28	5	25.90	0	0.00	26.10	5	222	2.24%
2019/01/25	2	26.03	0	0.00	26.10	2	226	0.88%
2019/01/22	0	0.00	1	26.20	26.30	-1	232	-0.43%
2019/01/21	2	26.33	0	0.00	26.30	2	232	0.86%
2019/01/17	0.2	26.40	0	0.00	26.40	0.2	237	0.08%
2019/01/16	0	0.00	1	26.50	26.70	-1	240	-0.42%
2019/01/15	0	0.00	1	26.45	26.80	-1	241	-0.41%
2019/01/11	0	0.00	1	26.60	26.80	-1	285	-0.35%
2019/01/10	3	26.67	0	0.00	26.90	3	282	1.06%
2019/01/08	0.2	26.35	0	0.00	26.35	0.2	269	0.07%
2018/12/04	0	0.00	5	26.45	26.20	-5	294	-1.70%
2018/12/03	5	24.60	0	0.00	25.55	5	279	1.79%
2018/11/07	0	0.00	1	24.55	24.80	-1	234	-0.43%
2018/10/09	0	0.00	1	27.90	27.70	-1	153	-0.65%
2018/10/08	2	27.80	0	0.00	27.80	2	151	1.32%
2018/09/19	0	0.00	5	27.00	27.30	-5	125	-3.98%
2018/09/14	0	0.00	1	27.00	26.95	-1	123	-0.81%
2018/09/03	2	26.30	0	0.00	26.75	2	129	1.55%
2018/08/31	1	26.25	0	0.00	26.50	1	125	0.80%
2018/08/27	0	0.00	1	26.25	26.25	-1	132	-0.76%
2018/08/24	0	0.00	1	26.30	26.30	-1	134	-0.74%
2018/08/14	1	26.35	0	0.00	26.30	1	143	0.70%
2018/07/31	0	0.00	2	27.85	27.95	-2	148	-1.35%
2018/07/09	1	26.45	1	26.70	27.55	0	150	0.00%
2018/07/05	0	0.00	4	26.05	26.00	-4	147	-2.70%
2018/07/03	5	26.53	0	0.00	26.25	5	147	3.40%
2018/07/02	0	0.00	2	27.00	27.00	-2	145	-1.38%
2018/06/29	1	27.10	0	0.00	27.10	1	146	0.68%
2018/06/28	3	27.12	0	0.00	27.05	3	145	2.06%
2018/06/22	0	0.00	3	27.70	27.70	-3	143	-2.10%
2018/06/21	1	27.90	0	0.00	27.85	1	142	0.70%
2018/06/20	2	27.95	4	27.70	27.90	-2	147	-1.36%
2018/06/19	1	27.90	1	27.90	27.95	0	147	0.00%
2018/06/15	2	28.50	0	0.00	28.00	2	147	1.36%
2018/06/07	0	0.00	1	29.15	29.15	-1	151	-0.66%
2018/06/05	0	0.00	5	28.50	28.70	-5	151	-3.29%
2018/06/01	5	28.30	0	0.00	28.25	5	148	3.36%
2018/05/31	1	28.25	0	0.00	28.00	1	146	0.68%
2018/05/18	2	28.00	2	27.85	28.00	0	149	0.00%
2018/05/04	0	0.00	5	27.92	27.90	-5	170	-2.93%
2018/05/03	0	0.00	2	28.10	27.80	-2	172	-1.16%
2018/04/26	2	28.15	0	0.00	28.25	2	178	1.12%
2018/04/25	0	0.00	1	28.50	28.65	-1	178	-0.56%
2018/04/24	1	28.50	0	0.00	28.65	1	184	0.54%
2018/04/16	0	0.00	1	28.60	28.70	-1	202	-0.49%
2018/04/12	2	28.95	0	0.00	28.95	2	210	0.95%
2018/04/09	3	29.40	0	0.00	29.35	3	229	1.31%
2018/03/14	2	29.40	0	0.00	29.35	2	237	0.84%
2018/03/05	0	0.00	1	29.10	29.10	-1	242	-0.41%
2018/03/01	1	29.50	0	0.00	29.55	1	243	0.41%
2018/02/12	0	0.00	1	29.25	29.10	-1	248	-0.40%
2018/02/09	1	28.70	0	0.00	29.15	1	248	0.40%
2018/02/08	0	0.00	2	29.20	29.35	-2	245	-0.81%
2018/02/07	0	0.00	1	29.80	29.65	-1	245	-0.41%
2018/02/06	3	29.77	0	0.00	29.10	3	243	1.23%
2018/01/31	0	0.00	1	31.15	31.00	-1	250	-0.40%
2018/01/25	1	31.45	0	0.00	31.35	1	260	0.38%
2018/01/24	1	31.65	0	0.00	31.35	1	261	0.38%
2018/01/23	1	31.50	0	0.00	31.65	1	261	0.38%
2018/01/18	0	0.00	1	31.65	31.55	-1	266	-0.37%
2018/01/17	5	32.10	2	31.88	32.00	3	265	1.13%
2018/01/16	1	31.25	0	0.00	31.60	1	258	0.39%
2018/01/15	3	31.12	0	0.00	31.15	3	270	1.11%
2018/01/12	1	30.75	0	0.00	30.75	1	324	0.31%
2018/01/09	0	0.00	14	31.21	31.15	-14	339	-4.13%
2018/01/03	0	0.00	5	31.30	31.30	-5	371	-1.35%
2018/01/02	0	0.00	2	30.45	30.50	-2	365	-0.55%