皇翔 (2545)-元大-鹿港券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
57.2
漲跌
▼1.2
漲幅
-2.05%
成交量
4,215張
產業
上市營建類股▼0.34%
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	58.97	0	0.00	58.40	3	1,623	0.18%
2024/05/08	0	0.00	1	59.60	60.50	-1	1,552	-0.06%
2024/05/07	3	64.33	6	62.85	61.60	-3	1,464	-0.20%
2024/05/06	4	65.60	5	65.58	66.30	-1	1,379	-0.07%
2024/05/03	10	62.91	14	65.41	67.20	-4	1,196	-0.33%
2024/05/02	0	0.00	62	61.09	61.10	-62	996	-6.22%
2024/04/30	0	0.00	4	57.40	58.00	-4	911	-0.44%
2024/04/29	0	0.00	8	57.26	57.30	-8	867	-0.92%
2024/04/26	0	0.00	2	58.05	57.20	-2	802	-0.25%
2024/04/25	0	0.00	3	54.97	54.50	-3	733	-0.41%
2024/04/22	0	0.00	5.2	54.83	51.90	-5.2	645	-0.81%
2024/04/19	70	50.80	0.1	51.70	51.30	69.9	583	11.98%
2024/04/18	20	51.94	8	51.09	52.30	12	543	2.21%
2024/04/17	0	0.00	3	49.67	49.75	-3	483	-0.62%
2024/04/15	0	0.00	3	49.97	49.35	-3	448	-0.67%
2024/04/12	1	49.50	0	0.00	49.80	1	427	0.23%
2024/04/11	1	50.00	9.2	48.91	50.20	-8.2	395	-2.06%
2024/04/10	7	46.05	0	0.00	46.20	7	324	2.16%
2024/03/26	0.1	44.70	0	0.00	44.80	0.1	291	0.03%
2024/03/21	0	0.00	0.4	43.90	43.95	-0.4	283	-0.14%
2024/03/20	0	0.00	2	43.45	43.50	-2	288	-0.69%
2024/03/06	0	0.00	0.1	43.75	43.80	-0.1	284	-0.04%
2024/02/26	1	43.05	0	0.00	42.90	1	272	0.37%
2024/02/19	0	0.00	1	43.35	43.25	-1	257	-0.39%
2024/01/16	0	0.00	2	42.95	43.00	-2	212	-0.94%
2024/01/15	2	44.20	4	44.10	44.15	-2	193	-1.04%
2024/01/05	3	42.70	0	0.00	42.75	3	172	1.74%
2024/01/04	0	0.00	0.1	42.65	42.70	-0.1	174	-0.04%
2024/01/03	0	0.00	0	42.80	42.75	0	175	-0.02%
2024/01/02	0	0.00	1.8	43.08	43.05	-1.8	174	-1.02%
2023/12/29	0	0.00	0	43.05	43.05	0	172	-0.01%
2023/12/28	0	0.00	1	43.00	43.00	-1	172	-0.58%
2023/12/26	0.1	42.85	0	0.00	42.95	0.1	168	0.06%
2023/12/22	0	0.00	10	43.00	43.00	-10	164	-6.10%
2023/12/21	0	0.00	5	42.80	42.70	-5	156	-3.20%
2023/12/20	0	0.00	0.4	42.29	42.50	-0.4	153	-0.26%
2023/12/05	0.2	39.70	0	0.00	39.75	0.2	111	0.13%
2023/10/19	1	38.05	0	0.00	38.05	1	139	0.72%
2023/10/11	0.1	39.00	0	0.00	38.80	0.1	145	0.09%
2023/09/05	0	0.00	0.5	39.45	39.45	-0.5	358	-0.13%
2023/09/01	1	39.35	0	0.00	39.25	1	376	0.27%
2023/08/15	5.1	38.80	0	0.00	38.60	5.1	401	1.27%
2023/08/14	1.3	38.92	0	0.00	39.05	1.3	398	0.32%
2023/08/04	0	0.00	3	40.00	40.15	-3	415	-0.72%
2023/08/02	3	39.60	0	0.00	39.60	3	414	0.72%
2023/07/28	0	40.15	0	0.00	40.15	0	420	0.00%
2023/07/27	0.2	40.00	2	39.75	40.10	-1.8	422	-0.43%
2023/07/25	1	38.75	0	0.00	38.95	1	424	0.24%
2023/07/19	1.2	39.07	0	0.00	39.05	1.2	417	0.29%
2023/07/18	0.2	39.25	0	0.00	39.10	0.2	418	0.04%
2023/07/17	7.3	39.75	0	0.00	39.60	7.3	415	1.74%
2023/07/14	3.3	39.75	0	0.00	39.75	3.3	422	0.77%
2023/07/06	0.2	40.50	0	0.00	40.60	0.2	432	0.05%
2023/07/05	0.1	40.50	0	0.00	40.75	0.1	440	0.02%
2023/06/30	0	40.75	0	0.00	40.65	0	444	0.00%
2023/06/29	2	40.90	0	0.00	40.85	2	443	0.45%
2023/06/28	0.1	40.95	0	0.00	40.85	0.1	444	0.01%
2023/06/26	2	40.70	1	40.85	40.80	1	452	0.22%
2023/06/20	3.1	45.83	0	0.00	45.50	3.1	398	0.77%
2023/06/19	10	46.39	0	0.00	46.35	10	374	2.67%
2023/06/16	2	46.85	2	46.95	46.90	0	368	0.00%
2023/06/15	4	46.93	0	0.00	46.95	4	370	1.08%
2023/06/14	1	47.00	0	0.00	47.05	1	374	0.27%
2023/06/13	4	46.95	0	0.00	47.15	4	414	0.97%
2023/06/12	7	47.15	0	0.00	47.00	7	444	1.58%
2023/06/09	0.1	47.65	0	0.00	47.65	0.1	443	0.02%
2023/06/07	0	0.00	3	47.45	47.50	-3	442	-0.68%
2023/06/05	0.1	46.30	0	0.00	46.35	0.1	443	0.01%
2023/05/31	0	0.00	1	46.10	46.05	-1	472	-0.21%
2023/05/30	1	46.15	0	0.00	46.15	1	494	0.20%
2023/05/16	1	45.60	0	0.00	45.60	1	527	0.19%
2023/05/09	1	46.85	0	0.00	46.75	1	527	0.19%
2023/05/08	0	0.00	1	46.80	46.85	-1	531	-0.19%
2023/05/04	1	46.85	0	0.00	46.70	1	530	0.19%
2023/04/28	0	0.00	1	46.35	46.45	-1	530	-0.19%
2023/04/25	1	46.05	0	0.00	45.90	1	527	0.19%
2023/04/24	1	46.20	8	46.05	46.20	-7	524	-1.33%
2023/04/19	1	45.80	0	0.00	45.80	1	519	0.19%
2023/04/17	0	46.70	0	0.00	46.55	0	505	0.00%
2023/04/14	1	46.60	4	46.55	46.55	-3	499	-0.60%
2023/04/13	0	0.00	3	46.40	46.35	-3	495	-0.61%
2023/04/12	2.1	46.10	0.1	46.25	46.15	2	490	0.40%
2023/04/11	0	0.00	5	46.03	46.05	-5	487	-1.03%
2023/04/10	0	0.00	1	45.85	45.95	-1	480	-0.21%
2023/04/06	2	45.25	0	0.00	45.20	2	458	0.44%
2023/03/31	0	0.00	2	45.25	45.40	-2	453	-0.44%
2023/03/28	1	45.15	0	0.00	44.90	1	439	0.23%
2023/03/27	2	44.58	0	0.00	44.55	2	423	0.47%
2023/03/20	4.1	44.33	0	0.00	44.65	4.1	400	1.03%
2023/03/16	0	0.00	1	43.15	43.30	-1	383	-0.26%
2023/03/15	1	46.85	1	47.95	46.80	0	340	0.00%
2023/03/08	0	0.00	4	46.45	46.55	-4	288	-1.39%
2023/03/07	2	46.60	0	0.00	46.50	2	281	0.71%
2023/03/02	0	0.00	1	44.75	44.75	-1	251	-0.40%
2023/03/01	2	45.03	3	44.63	45.45	-1	227	-0.44%
2023/02/23	0	0.00	3	44.18	44.15	-3	203	-1.47%
2023/02/08	0	0.00	3	43.90	43.65	-3	204	-1.47%
2023/02/06	0	0.00	6	42.43	42.95	-6	194	-3.09%
2023/02/03	0	0.00	6	41.83	41.95	-6	190	-3.15%
2023/01/30	1	41.70	0	0.00	41.60	1	188	0.53%
2022/12/20	3	40.25	0	0.00	40.30	3	249	1.20%
2022/12/16	6	40.70	0	0.00	40.60	6	260	2.31%
2022/12/07	3	41.75	0	0.00	41.75	3	263	1.14%
2022/12/01	0	0.00	3	42.93	42.70	-3	268	-1.12%
2022/11/03	0	0.00	1	40.05	40.10	-1	344	-0.29%
2022/11/02	1	39.75	0	0.00	39.85	1	353	0.28%
2022/10/26	1	38.30	0	0.00	38.40	1	378	0.26%
2022/10/19	0	0.00	1	39.40	39.65	-1	349	-0.29%
2022/10/13	1	38.85	0	0.00	38.30	1	362	0.28%
2022/10/07	0	0.00	2	40.80	40.75	-2	358	-0.56%
2022/09/28	2	39.80	0	0.00	39.90	2	384	0.52%
2022/09/26	6	39.98	0	0.00	39.50	6	396	1.51%
2022/09/22	8	41.17	0	0.00	41.30	8	403	1.98%
2022/09/21	2	41.95	0	0.00	41.80	2	408	0.49%
2022/09/20	2	41.55	0	0.00	41.70	2	417	0.48%
2022/09/19	0	0.00	1	42.00	41.85	-1	423	-0.24%
2022/09/07	0	0.00	1	43.35	43.20	-1	676	-0.15%
2022/08/29	0	0.00	0.2	45.55	45.45	-0.2	755	-0.03%
2022/08/23	1	45.85	0	0.00	45.70	1	812	0.12%
2022/08/18	0	0.00	1	45.25	45.30	-1	813	-0.12%
2022/08/15	3	47.30	1	45.60	45.70	2	817	0.24%
2022/08/12	3	47.08	1	46.70	47.50	2	807	0.25%
2022/08/11	1.1	46.26	2	45.60	46.40	-0.9	802	-0.11%
2022/08/10	2	45.23	1.3	45.49	45.75	0.7	793	0.09%
2022/08/09	0.1	42.50	2	42.90	43.35	-1.9	777	-0.24%
2022/08/04	2	40.90	0	0.00	40.90	2	798	0.25%
2022/07/28	0	0.00	2	42.95	42.60	-2	843	-0.24%
2022/07/27	0	0.00	1	42.50	42.80	-1	849	-0.12%
2022/07/26	0	42.70	0	0.00	42.20	0	864	0.00%
2022/07/21	0	42.15	0	0.00	42.05	0	902	0.00%
2022/07/20	0	0.00	1	43.20	42.50	-1	924	-0.11%
2022/07/13	0	0.00	1	42.00	42.00	-1	1,236	-0.08%
2022/07/12	1	41.05	0	0.00	40.55	1	1,295	0.08%
2022/07/11	0	0.00	2	41.35	41.35	-2	1,310	-0.15%
2022/07/06	1	41.00	0	0.00	40.70	1	1,333	0.08%
2022/07/05	0	0.00	2	41.84	41.80	-2	1,345	-0.15%
2022/06/30	2	42.18	0	0.00	41.80	2	1,419	0.14%
2022/06/29	0	0.00	2	42.65	42.55	-2	1,425	-0.14%
2022/06/28	0	0.00	3	41.90	42.35	-3	1,450	-0.21%
2022/06/27	0	0.00	3	41.30	41.85	-3	1,462	-0.21%
2022/06/24	0	0.00	0.2	40.53	40.85	-0.2	1,474	-0.01%
2022/06/23	3	39.75	0	0.00	40.40	3	1,500	0.20%
2022/06/22	0.3	40.26	1	40.70	39.25	-0.7	1,523	-0.05%
2022/06/21	3.1	43.02	1	42.85	42.40	2.1	1,539	0.14%
2022/06/20	1	42.88	2.1	44.90	42.70	-1	1,616	-0.06%
2022/06/17	6	53.87	0	0.00	53.70	6	1,614	0.37%
2022/06/16	16	55.72	5	55.42	54.90	11	1,614	0.68%
2022/06/14	3	57.33	0	0.00	57.60	3	1,846	0.16%
2022/06/13	0	0.00	1	56.90	56.80	-1	1,978	-0.05%
2022/06/08	0	0.00	1	57.00	57.00	-1	1,980	-0.05%
2022/06/07	1	57.60	3	57.17	57.30	-2	1,979	-0.10%
2022/06/06	2.1	57.53	1	57.40	57.30	1.1	1,976	0.06%
2022/06/02	6	56.90	0	0.00	57.30	6	1,972	0.30%
2022/05/26	1	53.30	0	0.00	53.00	1	1,965	0.05%
2022/05/23	0	0.00	1	53.60	53.70	-1	1,982	-0.05%
2022/05/18	1	53.50	0	0.00	53.50	1	2,000	0.05%
2022/05/17	2	52.85	0	0.00	52.90	2	1,996	0.10%
2022/05/12	0	0.00	5	52.28	52.30	-5	1,986	-0.25%
2022/05/11	1	53.80	0	0.00	53.80	1	1,975	0.05%
2022/05/10	0	0.00	3	53.50	53.60	-3	1,969	-0.15%
2022/05/06	0	0.00	4	54.55	54.70	-4	1,934	-0.21%
2022/05/05	2	55.30	5	55.62	55.40	-3	1,935	-0.15%
2022/05/03	10	54.80	10	54.80	54.70	0	1,928	0.00%
2022/04/29	0	0.00	5	55.84	55.70	-5	1,914	-0.26%
2022/04/28	2	55.90	2	55.55	55.80	0	1,911	0.00%
2022/04/27	2	55.45	1	55.50	55.50	1	1,902	0.05%
2022/04/26	7	57.67	9	57.41	56.80	-2	1,880	-0.11%
2022/04/25	23	57.50	22	58.22	57.40	1	1,864	0.05%
2022/04/22	2	61.15	7	61.16	61.30	-5	1,809	-0.28%
2022/04/21	23	59.56	15	59.28	60.20	8	1,757	0.46%
2022/04/20	8	56.98	11	57.57	58.50	-3	1,620	-0.19%
2022/04/19	10	54.90	10	56.00	56.50	0	1,591	0.00%
2022/04/18	12	57.18	9	54.88	54.70	3	1,570	0.19%
2022/04/15	1	55.50	0	0.00	55.40	1	1,533	0.07%
2022/04/11	0	0.00	1	54.80	54.30	-1	1,486	-0.07%
2022/04/08	3	55.00	1	54.60	54.90	2	1,466	0.14%
2022/04/07	3.1	55.25	1	54.30	54.20	2.1	1,440	0.15%
2022/04/01	1	53.90	1	54.00	54.00	0	1,368	0.00%
2022/03/31	3	53.93	0	0.00	54.70	3	1,352	0.22%
2022/03/30	0	0.00	1	53.30	53.10	-1	1,321	-0.08%
2022/03/29	0	0.00	4	53.30	53.20	-4	1,302	-0.31%
2022/03/25	2	54.90	4	54.70	54.90	-2	1,242	-0.16%
2022/03/24	0	0.00	2.3	54.47	54.30	-2.3	1,200	-0.20%
2022/03/23	4	53.58	4	53.33	54.80	0	1,148	0.00%
2022/03/22	6	51.06	2	50.75	51.80	4	1,043	0.38%
2022/03/21	1	49.60	0	0.00	49.70	1	965	0.10%
2022/03/18	2	48.80	6	49.36	49.40	-4	921	-0.43%
2022/03/17	11.1	46.68	4.1	48.25	48.50	7	825	0.85%
2022/03/16	1	45.45	1.1	45.45	45.45	-0.1	625	-0.01%
2022/03/03	0.1	41.93	0	0.00	42.20	0.1	390	0.02%
2022/02/11	0.1	40.00	0	0.00	40.05	0.1	335	0.03%
2022/01/26	0	0.00	0.2	38.90	39.30	-0.2	358	-0.05%
2022/01/24	0	0.00	0.1	38.35	39.10	-0.1	353	-0.04%
2022/01/17	0.1	39.00	0	0.00	39.00	0.1	336	0.04%
2022/01/13	0	0.00	2	39.25	39.30	-2	362	-0.55%
2022/01/10	0	0.00	6	38.55	38.45	-6	339	-1.77%
2022/01/05	0.1	37.35	0	0.00	37.55	0.1	313	0.02%
2021/12/30	1	37.30	0	0.00	37.45	1	318	0.31%
2021/12/29	0	37.25	0	0.00	37.25	0	319	0.01%
2021/12/28	3	37.10	0	0.00	37.25	3	320	0.94%
2021/12/16	0	0.00	1	37.10	37.05	-1	339	-0.29%
2021/12/08	0	0.00	1	37.75	37.45	-1	366	-0.27%
2021/12/02	0	0.00	1	37.05	37.00	-1	370	-0.27%
2021/12/01	0.3	36.95	0	0.00	36.95	0.3	373	0.08%
2021/11/30	1	36.90	0	0.00	36.80	1	379	0.26%
2021/11/26	1	36.90	0	0.00	36.85	1	391	0.26%
2021/11/25	1	37.15	0	0.00	37.10	1	395	0.25%
2021/11/18	0	0.00	0	37.60	37.20	0	492	-0.01%
2021/11/17	0	0.00	0	37.95	37.50	0	522	0.00%
2021/11/11	0.1	39.00	0	0.00	38.95	0.1	637	0.01%
2021/11/09	0.1	38.40	0	0.00	38.50	0.1	664	0.02%
2021/11/08	1	38.65	0	0.00	38.50	1	674	0.15%
2021/11/04	0.1	38.60	0	0.00	38.50	0.1	687	0.01%
2021/11/03	2	38.10	2	38.15	38.25	0	692	0.00%
2021/11/01	0.1	36.90	0	0.00	36.70	0.1	668	0.01%
2021/10/21	0	0.00	2	37.73	37.05	-2	702	-0.28%
2021/10/08	0	0.00	2	36.90	36.90	-2	693	-0.29%
2021/10/04	1	36.85	0	0.00	36.85	1	722	0.14%
2021/09/29	0	0.00	4	37.18	37.10	-4	728	-0.55%
2021/09/22	0	0.00	1	36.70	36.75	-1	784	-0.13%
2021/09/10	1	37.90	0	0.00	37.85	1	819	0.12%
2021/09/07	1	38.15	0	0.00	38.20	1	827	0.12%
2021/09/06	0.1	38.55	0	0.00	38.20	0.1	828	0.01%
2021/08/25	1	36.80	0	0.00	36.70	1	817	0.12%
2021/08/23	6	38.80	2.2	38.74	38.75	3.8	772	0.49%
2021/08/20	3	43.67	0	0.00	43.65	3	744	0.40%
2021/08/19	0	0.00	1	43.65	43.65	-1	692	-0.14%
2021/08/18	1	43.80	0	0.00	44.00	1	671	0.15%
2021/08/17	1	44.10	1	44.20	43.90	0	659	0.00%
2021/08/13	1	44.20	0	0.00	44.15	1	615	0.16%
2021/08/12	2	44.35	0	0.00	44.30	2	607	0.33%
2021/08/10	3	44.10	0	0.00	44.10	3	602	0.50%
2021/08/09	1	43.85	2	44.05	44.00	-1	624	-0.16%
2021/08/04	0	0.00	3	43.90	43.85	-3	699	-0.43%
2021/08/03	0	0.00	3	43.50	43.60	-3	709	-0.42%
2021/07/29	0	0.00	0	43.50	43.20	0	720	0.00%
2021/07/27	3	43.25	0	0.00	43.45	3	742	0.40%
2021/07/15	0.1	42.45	0	0.00	42.55	0.1	874	0.01%
2021/07/13	0	0.00	6	42.63	42.65	-6	932	-0.64%
2021/07/12	0	0.00	20	43.40	43.35	-20	932	-2.14%
2021/07/09	0	0.00	1	43.25	43.25	-1	940	-0.11%
2021/07/06	1	43.45	0	0.00	43.45	1	1,002	0.10%
2021/07/05	0	43.65	0	0.00	43.50	0	1,018	0.00%
2021/06/29	1	43.10	0	0.00	43.05	1	1,086	0.09%
2021/06/18	0	0.00	10	41.85	42.10	-10	1,332	-0.75%
2021/05/31	10	40.95	0	0.00	41.00	10	1,322	0.76%
2021/05/28	11	40.25	0	0.00	40.60	11	1,314	0.84%
2021/05/26	15	40.09	0	0.00	40.15	15	1,315	1.14%
2021/05/24	2	40.10	0	0.00	40.15	2	1,301	0.15%
2021/05/19	1	39.80	0	0.00	39.75	1	1,289	0.08%
2021/05/12	5	42.04	0	0.00	40.45	5	1,205	0.41%
2021/05/10	0	0.00	1.8	43.67	43.50	-1.8	1,140	-0.15%
2021/05/06	2	42.45	0	0.00	42.15	2	1,131	0.18%
2021/05/05	1	42.25	0	0.00	42.30	1	1,126	0.09%
2021/04/26	0	0.00	10	43.99	43.95	-10	1,052	-0.95%
2021/04/23	0	0.00	1	43.60	43.60	-1	1,034	-0.10%
2021/04/22	10	43.70	0	0.00	43.60	10	1,024	0.98%
2021/04/20	1	44.30	0	0.00	43.50	1	963	0.10%
2021/04/15	2	42.50	0	0.00	42.60	2	890	0.22%
2021/04/13	3.2	43.02	0	0.00	42.90	3.2	858	0.37%
2021/04/12	1	43.40	0	0.00	43.55	1	837	0.12%
2021/04/08	0.1	45.00	0	0.00	44.10	0.1	791	0.01%
2021/04/07	0	43.35	0	0.00	43.50	0	759	0.00%
2021/04/01	0	0.00	1	43.25	43.15	-1	699	-0.14%
2021/03/31	7	43.04	1	43.00	43.05	6	678	0.88%
2021/03/29	0	43.10	5	42.95	43.00	-5	643	-0.77%
2021/03/25	1	42.65	0	0.00	42.55	1	597	0.17%
2021/03/24	0	43.50	0	0.00	43.20	0	558	0.00%
2021/03/23	17	42.62	10	42.35	43.20	7	514	1.36%
2021/03/18	0	0.00	1	38.40	38.45	-1	347	-0.29%
2021/02/17	0.2	35.35	0	0.00	35.35	0.2	369	0.05%
2021/01/20	0	0.00	4	35.85	36.40	-4	332	-1.20%
2021/01/15	0	37.60	0	0.00	36.65	0	327	0.00%
2021/01/13	0	37.15	0	0.00	37.30	0	323	0.00%
2021/01/05	0.1	37.75	0	0.00	37.60	0.1	317	0.03%
2020/12/08	1	37.80	1	38.10	37.10	0	330	0.00%
2020/12/04	0	0.00	1	38.60	38.60	-1	316	-0.32%
2020/11/25	0	0.00	1	39.45	39.70	-1	293	-0.34%
2020/10/20	0	0.00	32	39.39	39.60	-32	352	-9.08%
2020/09/07	1	38.35	0	0.00	38.20	1	342	0.29%
2020/08/27	0	0.00	7	37.90	38.00	-7	353	-1.98%
2020/07/30	0	0.00	1	36.90	37.50	-1	340	-0.29%
2020/07/16	1	36.30	4	36.30	36.45	-3	305	-0.98%
2020/07/08	0	0.00	1	36.20	36.45	-1	293	-0.34%
2020/07/06	1	35.70	0	0.00	36.55	1	293	0.34%
2020/07/03	0	0.00	1	34.85	34.95	-1	290	-0.34%
2020/06/17	1	34.50	0	0.00	34.50	1	298	0.34%
2020/01/13	1	40.30	0	0.00	39.60	1	598	0.17%
2019/10/30	0	0.00	2	36.10	36.55	-2	351	-0.57%
2019/10/22	0	0.00	2	34.35	34.35	-2	312	-0.64%
2019/10/14	0	0.00	2	31.60	31.60	-2	249	-0.80%
2019/09/18	0	0.00	3	30.58	30.80	-3	269	-1.11%
2019/07/26	0	31.70	0	0.00	31.85	0	326	0.00%
2019/07/19	0	0.00	3	31.50	31.60	-3	321	-0.93%
2019/05/31	4	29.90	0	0.00	29.80	4	300	1.33%
2019/05/28	3	29.75	3	30.20	29.00	0	269	0.00%
2019/04/01	0	27.90	0	0.00	27.90	0	206	0.01%
2018/12/03	0	0.00	1	24.70	25.55	-1	279	-0.36%
2018/11/14	1	24.05	0	0.00	24.15	1	234	0.43%
2018/10/26	0	0.00	1	24.00	24.00	-1	225	-0.44%
2018/08/31	0	0.00	2	26.50	26.50	-2	125	-1.60%
2018/08/29	0	0.00	2	26.35	26.35	-2	127	-1.57%
2018/06/27	0	0.00	1	27.30	27.05	-1	145	-0.69%
2018/06/14	3	28.40	0	0.00	28.40	3	143	2.09%
2018/06/01	0	0.00	1	28.25	28.25	-1	148	-0.67%
2018/05/31	0	0.00	1	28.35	28.00	-1	146	-0.68%
2018/05/29	1	28.05	0	0.00	28.15	1	144	0.69%
2018/05/28	1	28.10	0	0.00	28.05	1	143	0.70%
2018/05/03	0	0.00	20	28.06	27.80	-20	172	-11.59%
2018/04/27	2	27.75	0	0.00	27.90	2	177	1.13%
2018/04/17	2	28.50	0	0.00	28.30	2	201	0.99%
2018/04/03	0	0.00	2	29.90	29.80	-2	229	-0.87%
2018/03/30	0	0.00	2	29.65	29.60	-2	229	-0.87%
2018/03/19	0	0.00	2	29.90	29.85	-2	239	-0.83%
2018/03/07	1	29.00	0	0.00	28.90	1	238	0.42%
2018/02/23	1	29.25	0	0.00	29.35	1	244	0.41%
2018/02/07	2	29.60	1	29.15	29.65	1	245	0.41%
2018/02/06	0	0.00	3	29.63	29.10	-3	243	-1.23%
2018/02/05	0	0.00	2	30.55	30.70	-2	240	-0.83%
2018/02/01	1	31.10	0	0.00	31.20	1	249	0.40%
2018/01/31	0	0.00	1	31.00	31.00	-1	250	-0.40%
2018/01/26	0	0.00	1	31.35	31.35	-1	258	-0.39%
2018/01/25	0	0.00	1	31.55	31.35	-1	260	-0.38%
2018/01/24	0	0.00	1	31.35	31.35	-1	261	-0.38%
2018/01/18	13	31.57	0	0.00	31.55	13	266	4.87%
2018/01/16	17	31.62	0	0.00	31.60	17	258	6.59%