皇翔 (2545)-永豐金-松山券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
59.6
漲跌
▲2.4
漲幅
+4.20%
成交量
3,897張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	57.60	2	58.20	57.20	-1	1,691	-0.06%
2024/05/09	0	0.00	1	61.40	58.40	-1	1,623	-0.06%
2024/05/08	1	59.50	79	60.29	60.50	-78	1,552	-5.02%
2024/05/07	6	61.40	1	61.60	61.60	5	1,464	0.34%
2024/05/06	27.2	65.13	12	65.08	66.30	15.2	1,379	1.10%
2024/05/03	13	64.79	12	65.37	67.20	1	1,196	0.08%
2024/05/02	2	61.25	2	61.35	61.10	0	996	0.00%
2024/04/30	0	0.00	1	56.00	58.00	-1	911	-0.11%
2024/04/26	10	57.35	1	57.10	57.20	9	802	1.12%
2024/04/25	26	54.79	2	55.05	54.50	24	733	3.27%
2024/04/24	0	0.00	1	54.20	53.70	-1	693	-0.14%
2024/04/22	6	52.93	6	54.35	51.90	0	645	0.00%
2024/04/19	0	0.00	0	51.59	51.30	0	583	0.00%
2024/04/18	4	51.53	2	51.50	52.30	2	543	0.37%
2024/04/17	2	49.75	0.1	49.65	49.75	1.9	483	0.39%
2024/04/16	0.1	49.90	0	0.00	48.25	0.1	468	0.01%
2024/04/15	0	0.00	1	49.70	49.35	-1	448	-0.22%
2024/04/12	0.1	50.00	0	50.00	49.80	0	427	0.01%
2024/04/11	14.1	48.86	2	48.50	50.20	12.1	395	3.06%
2024/03/27	0	0.00	1	45.25	44.90	-1	295	-0.34%
2024/03/26	0	0.00	2	45.20	44.80	-2	291	-0.68%
2024/03/20	0	43.65	0	0.00	43.50	0	288	0.01%
2024/03/19	0	0.00	0	47.60	43.50	0	296	-0.01%
2024/03/15	0.1	42.75	0	0.00	42.75	0.1	291	0.02%
2024/03/14	0.2	42.97	0	0.00	42.65	0.2	291	0.05%
2024/03/12	0	43.30	0	0.00	43.25	0	291	0.02%
2024/03/11	0.2	45.00	0	0.00	43.25	0.2	291	0.05%
2024/03/07	2	43.40	0	0.00	43.40	2	286	0.70%
2024/03/05	0.5	43.40	0	0.00	43.35	0.5	280	0.18%
2024/02/27	0	43.00	0	0.00	42.95	0	273	0.01%
2024/02/26	0	0.00	0	47.35	42.90	0	272	-0.01%
2024/02/19	2	43.25	0	0.00	43.25	2	257	0.78%
2024/02/16	0.1	43.05	0	0.00	43.10	0.1	253	0.04%
2024/02/05	0.1	42.55	0	0.00	42.65	0.1	247	0.04%
2024/02/02	0	42.95	0	0.00	42.50	0	245	0.01%
2024/02/01	0	0.00	0	45.00	42.95	0	242	0.00%
2024/01/31	0.1	43.30	0	0.00	43.00	0.1	241	0.02%
2024/01/30	0	0.00	2	42.90	43.10	-2	239	-0.84%
2024/01/26	0	0.00	1	43.25	43.25	-1	231	-0.43%
2024/01/23	0	0.00	0.1	43.30	43.20	-0.1	229	-0.04%
2024/01/22	0.1	43.15	0	0.00	43.30	0.1	228	0.02%
2024/01/17	0.1	43.00	0	0.00	42.40	0.1	220	0.05%
2024/01/16	0	0.00	1	44.00	43.00	-1	212	-0.47%
2024/01/15	12	44.04	1	44.00	44.15	11	193	5.70%
2024/01/11	0.1	41.95	0	0.00	42.00	0.1	162	0.06%
2024/01/10	0.2	41.90	0	0.00	42.00	0.2	174	0.11%
2024/01/09	0	0.00	3	42.27	42.45	-3	173	-1.73%
2024/01/08	0.1	42.65	0	0.00	42.60	0.1	172	0.06%
2024/01/04	0	42.69	0	0.00	42.70	0	174	0.02%
2024/01/02	0	0.00	2	43.10	43.05	-2	174	-1.14%
2023/12/21	0	42.60	2	42.45	42.70	-2	156	-1.28%
2023/12/20	1	42.30	0	0.00	42.50	1	153	0.64%
2023/12/19	0	0.00	0	41.70	41.55	0	147	-0.01%
2023/12/18	2	41.70	0	0.00	41.70	2	146	1.36%
2023/12/15	0	0.00	1	41.89	41.10	-1	143	-0.70%
2023/12/14	1	41.30	0	0.00	41.75	1	133	0.75%
2023/12/06	2	39.85	0	0.00	39.90	2	112	1.77%
2023/10/19	0	0.00	0	38.40	38.05	0	139	0.00%
2023/10/12	1	38.65	0	0.00	38.80	1	145	0.69%
2023/10/11	1	38.80	0	0.00	38.80	1	145	0.69%
2023/08/29	0	0.00	1	39.00	38.95	-1	387	-0.26%
2023/08/25	1	38.85	0	0.00	38.85	1	395	0.25%
2023/08/17	0	0.00	0.2	38.65	38.65	-0.2	403	-0.05%
2023/08/14	2	38.85	0	0.00	39.05	2	398	0.50%
2023/08/11	0.1	40.70	1	39.85	39.80	-0.9	397	-0.23%
2023/08/09	0.1	41.50	0	0.00	40.00	0.1	405	0.02%
2023/08/07	0	0.00	4	39.70	39.90	-4	415	-0.96%
2023/07/25	0.1	39.00	0	0.00	38.95	0.1	424	0.02%
2023/07/13	1	39.70	0	40.05	39.65	1	427	0.23%
2023/07/06	1	40.35	0	0.00	40.60	1	432	0.23%
2023/07/05	4	40.55	0	0.00	40.75	4	440	0.91%
2023/07/04	3	40.55	0	0.00	40.60	3	443	0.68%
2023/07/03	1.1	40.65	0	0.00	40.60	1.1	440	0.24%
2023/06/30	1	40.70	0	0.00	40.65	1	444	0.23%
2023/06/27	1	40.65	0	0.00	40.80	1	456	0.22%
2023/06/26	1	40.95	0	0.00	40.80	1	452	0.22%
2023/06/20	3	45.50	0	0.00	45.50	3	398	0.75%
2023/06/14	0	47.20	0	0.00	47.05	0	374	0.01%
2023/06/13	0	0.00	0	51.70	47.15	0	414	-0.01%
2023/06/08	1	47.80	0	0.00	47.40	1	442	0.23%
2023/06/07	3	47.50	0	0.00	47.50	3	442	0.68%
2023/05/31	0	0.00	2	46.05	46.05	-2	472	-0.42%
2023/05/15	2	44.80	0	0.00	45.00	2	527	0.38%
2023/05/11	0	0.00	0	46.50	46.05	0	523	-0.01%
2023/04/28	0	46.60	0	0.00	46.45	0	530	0.00%
2023/04/21	0	46.10	0	0.00	45.50	0	523	0.01%
2023/04/20	0	0.00	0	48.00	45.60	0	522	-0.01%
2023/04/12	0	46.30	0	0.00	46.15	0	490	0.00%
2023/03/29	0	0.00	0	45.00	44.95	0	444	0.00%
2023/03/22	0	0.00	1	44.55	44.50	-1	411	-0.24%
2023/03/21	3	44.55	0	0.00	44.55	3	405	0.75%
2023/03/20	0	0.00	4	44.47	44.65	-4	400	-1.01%
2023/03/16	11	43.56	10	43.30	43.30	1	383	0.26%
2023/03/15	2	46.90	0	0.00	46.80	2	340	0.59%
2023/03/14	0	45.85	0	0.00	45.45	0	309	0.00%
2023/03/09	3	46.10	1	46.00	46.05	2	297	0.67%
2023/03/08	0	0.00	0	46.30	46.55	0	288	0.00%
2023/03/07	1	46.65	0	0.00	46.50	1	281	0.36%
2023/03/02	0	0.00	0	45.05	44.75	0	251	0.00%
2023/02/07	0	0.00	0	43.10	43.15	0	197	0.00%
2023/01/31	0	0.00	1	41.60	41.55	-1	189	-0.53%
2023/01/17	1	41.50	0	0.00	41.70	1	185	0.54%
2023/01/16	0	0.00	0.1	40.40	40.30	-0.1	185	-0.03%
2023/01/09	0	0.00	5	40.45	40.45	-5	220	-2.27%
2022/12/19	0	40.85	0	0.00	40.50	0	259	0.00%
2022/12/12	0	41.45	0	0.00	41.00	0	263	0.00%
2022/12/05	0	42.25	0	0.00	42.75	0	263	0.00%
2022/12/01	0	43.55	0	0.00	42.70	0	268	0.02%
2022/11/30	0	0.00	0	46.00	42.70	0	270	-0.02%
2022/11/28	0	42.00	0	0.00	42.00	0	273	0.01%
2022/11/24	0	42.45	0	0.00	42.05	0	276	0.00%
2022/11/17	0	0.00	0	41.35	41.35	0	288	-0.01%
2022/10/24	0	39.70	0	0.00	38.80	0	381	0.01%
2022/10/21	0	0.00	0	42.50	39.30	0	378	-0.01%
2022/10/20	0	39.40	0	0.00	38.65	0	376	0.01%
2022/10/19	0	0.00	0	41.90	39.65	0	349	-0.01%
2022/10/14	0	39.30	0	0.00	39.30	0	357	0.01%
2022/10/13	0	0.00	1	39.15	38.30	-1	362	-0.28%
2022/10/06	1	40.10	0	0.00	40.00	1	359	0.28%
2022/09/29	0	40.30	0	0.00	39.95	0	375	0.00%
2022/09/21	0	42.10	0	0.00	41.80	0	408	0.00%
2022/08/30	0	45.95	0	0.00	46.25	0	747	0.00%
2022/08/24	0	0.00	1	45.82	45.95	-1	811	-0.12%
2022/08/23	0	0.00	1	45.85	45.70	-1	812	-0.12%
2022/08/19	1	45.80	0	0.00	45.55	1	814	0.12%
2022/08/16	0	0.00	1	45.75	45.65	-1	815	-0.12%
2022/08/15	1	45.80	0	46.20	45.70	1	817	0.12%
2022/08/12	0	0.00	0.2	46.35	47.50	-0.2	807	-0.02%
2022/08/11	1	45.85	2	45.55	46.40	-1	802	-0.12%
2022/08/10	1	43.95	0	0.00	45.75	1	793	0.13%
2022/08/09	1	42.40	0	0.00	43.35	1	777	0.13%
2022/08/05	0	41.90	0	0.00	41.90	0	785	0.00%
2022/08/04	0	41.10	0	0.00	40.90	0	798	0.00%
2022/07/27	0.1	42.80	0	0.00	42.80	0.1	849	0.01%
2022/07/20	0	0.00	0	42.60	42.50	0	924	0.00%
2022/07/19	0	0.00	5	42.35	42.15	-5	975	-0.51%
2022/07/18	0	42.00	0	42.10	42.00	0	1,029	0.00%
2022/07/15	0	42.28	0	0.00	41.70	0	1,172	0.00%
2022/07/07	0	0.00	2	40.85	41.00	-2	1,325	-0.15%
2022/07/04	0	0.00	0	41.10	41.10	0	1,362	0.00%
2022/07/01	0	0.00	0.1	40.70	40.50	-0.1	1,407	0.00%
2022/06/27	0.1	42.00	0	0.00	41.85	0.1	1,462	0.01%
2022/06/24	0	0.00	2	40.98	40.85	-2	1,474	-0.14%
2022/06/22	1.2	39.58	0	0.00	39.25	1.2	1,523	0.08%
2022/06/21	2	42.45	1	42.40	42.40	1	1,539	0.06%
2022/06/20	0	0.00	1	43.00	42.70	-1	1,616	-0.06%
2022/06/17	7	54.47	6	53.70	53.70	1	1,614	0.06%
2022/06/16	1	55.10	0	0.00	54.90	1	1,614	0.06%
2022/06/14	0	0.00	1	57.60	57.60	-1	1,846	-0.05%
2022/06/13	4	56.85	1	56.80	56.80	3	1,978	0.15%
2022/06/09	2	57.30	0	0.00	57.10	2	1,986	0.10%
2022/06/07	0	0.00	1	57.30	57.30	-1	1,979	-0.05%
2022/06/06	2	57.80	3	57.37	57.30	-1	1,976	-0.05%
2022/06/02	1	57.40	0	0.00	57.30	1	1,972	0.05%
2022/06/01	1	55.10	0	0.00	55.20	1	1,948	0.05%
2022/05/27	0	0.00	1	53.30	53.00	-1	1,959	-0.05%
2022/05/24	0	0.00	3	53.40	53.00	-3	1,983	-0.15%
2022/05/20	0	0.00	1	53.10	53.10	-1	1,984	-0.05%
2022/05/17	2	52.80	0	0.00	52.90	2	1,996	0.10%
2022/05/09	0	0.00	1	54.90	54.70	-1	1,947	-0.05%
2022/05/06	1	54.50	0	0.00	54.70	1	1,934	0.05%
2022/05/04	0	0.00	0	55.70	55.50	0	1,933	0.00%
2022/04/27	2	55.30	2	55.40	55.50	0	1,902	0.00%
2022/04/26	1	56.60	0	0.00	56.80	1	1,880	0.05%
2022/04/25	1	57.30	0	0.00	57.40	1	1,864	0.05%
2022/04/22	1	59.80	9.2	60.90	61.30	-8.2	1,809	-0.45%
2022/04/21	10	60.32	4	60.03	60.20	6	1,757	0.34%
2022/04/20	7	58.13	5.1	58.39	58.50	1.9	1,620	0.12%
2022/04/19	0	0.00	1	55.30	56.50	-1	1,591	-0.06%
2022/04/18	0	0.00	2	57.05	54.70	-2	1,570	-0.13%
2022/04/15	2	55.55	0.2	55.50	55.40	1.8	1,533	0.12%
2022/04/11	2	54.30	0	0.00	54.30	2	1,486	0.13%
2022/04/07	1	54.90	7	54.86	54.20	-6	1,440	-0.42%
2022/04/01	1	54.10	0	0.00	54.00	1	1,368	0.07%
2022/03/31	2	54.60	0	0.00	54.70	2	1,352	0.15%
2022/03/28	1	53.30	0	0.00	53.70	1	1,281	0.08%
2022/03/25	0	0.00	1	54.13	54.90	-1	1,242	-0.08%
2022/03/24	48	54.30	46	53.60	54.30	2	1,200	0.17%
2022/03/23	1	54.50	14.3	54.01	54.80	-13.3	1,148	-1.16%
2022/03/22	1	51.11	30.2	50.51	51.80	-29.2	1,043	-2.80%
2022/03/21	1	49.70	51	49.67	49.70	-50	965	-5.18%
2022/03/18	1	49.25	301	48.87	49.40	-300	921	-32.54%	大賣/鉅額交易
2022/03/17	11	47.48	7	47.92	48.50	4	825	0.48%
2022/03/16	16	45.43	94	45.45	45.45	-78	625	-12.48%
2022/03/15	42	41.79	0	0.00	41.35	42	473	8.88%
2022/03/14	132	42.11	0	0.00	42.20	132	465	28.37%	大買/鉅額交易
2022/03/08	1	40.50	0	0.00	41.00	1	427	0.23%
2022/03/07	62	41.56	0	42.05	42.05	62	411	15.04%
2022/03/03	38	42.05	0	0.00	42.20	38	390	9.74%
2022/03/01	0	0.00	1	42.00	41.70	-1	374	-0.27%
2022/02/25	26	40.80	0	0.00	41.65	26	368	7.05%
2022/02/24	24	41.11	0	0.00	40.75	24	360	6.66%
2022/02/22	0	0.00	0	40.95	41.50	0	345	0.00%
2022/02/21	50	41.29	10	42.00	41.40	40	342	11.67%
2022/02/16	0	0.00	5	40.10	40.05	-5	326	-1.53%
2022/02/11	100	39.94	0	0.00	40.05	100	335	29.76%
2022/02/07	0	0.00	1	40.00	40.20	-1	341	-0.29%
2022/01/17	0	0.00	1	39.00	39.00	-1	336	-0.30%
2022/01/13	0	39.00	10	39.50	39.30	-10	362	-2.75%
2022/01/12	0	0.00	0	42.55	38.90	0	355	-0.01%
2022/01/11	0	0.00	10	38.42	38.70	-10	346	-2.89%
2022/01/10	0	0.00	0	40.70	38.45	0	339	0.00%
2021/12/14	0	0.00	8	37.00	37.00	-8	352	-2.27%
2021/12/13	0	0.00	2	37.30	37.10	-2	354	-0.56%
2021/12/09	0	0.00	1	37.45	37.50	-1	363	-0.27%
2021/12/06	0	0.00	0	39.00	37.00	0	366	0.00%
2021/12/02	10	37.10	0	0.00	37.00	10	370	2.70%
2021/12/01	0	0.00	0.5	37.00	36.95	-0.5	373	-0.13%
2021/11/29	0	0.00	6	36.70	36.70	-6	384	-1.56%
2021/11/26	1	36.85	0	0.00	36.85	1	391	0.26%
2021/11/12	1	38.90	0	0.00	38.95	1	616	0.16%
2021/11/04	2	38.40	1	38.70	38.50	1	687	0.15%
2021/10/07	0.1	37.35	0	0.00	36.90	0.1	707	0.01%
2021/10/06	0	0.00	0.1	40.30	36.80	-0.1	715	-0.01%
2021/10/05	0	0.00	1	36.85	36.85	-1	717	-0.14%
2021/10/04	0.1	37.00	0	0.00	36.85	0.1	722	0.02%
2021/09/29	0.1	37.30	0	0.00	37.10	0.1	728	0.01%
2021/09/28	0	0.00	0.1	40.80	37.15	-0.1	741	-0.01%
2021/09/27	0.1	37.80	0	0.00	37.25	0.1	750	0.01%
2021/09/24	0	0.00	0.1	41.00	37.45	-0.1	768	-0.01%
2021/09/22	1	37.00	0	0.00	36.75	1	784	0.12%
2021/09/14	0.2	38.00	0	0.00	37.85	0.2	817	0.02%
2021/09/07	0	0.00	1	38.30	38.20	-1	827	-0.12%
2021/08/30	0.4	38.50	0	0.00	38.50	0.4	820	0.05%
2021/08/27	1	37.35	0	0.00	37.40	1	816	0.12%
2021/08/25	3	36.72	0	0.00	36.70	3	817	0.37%
2021/08/24	0.1	38.70	0	0.00	37.85	0.1	793	0.01%
2021/08/23	0	0.00	0	42.30	38.75	0	772	0.00%
2021/08/20	1	43.65	0	44.00	43.65	1	744	0.13%
2021/08/19	6	43.66	2	43.70	43.65	4	692	0.58%
2021/08/18	1	43.30	2	43.83	44.00	-1	671	-0.15%
2021/08/17	1	43.90	2	44.18	43.90	-1	659	-0.15%
2021/08/16	0	0.00	1	44.30	43.60	-1	641	-0.16%
2021/08/11	1	43.50	0	0.00	44.00	1	600	0.17%
2021/08/09	0.3	44.00	0	0.00	44.00	0.3	624	0.05%
2021/08/04	0	0.00	1	43.80	43.85	-1	699	-0.14%
2021/07/30	1	43.00	0	0.00	43.20	1	716	0.14%
2021/07/28	5	43.00	0	0.00	43.00	5	724	0.69%
2021/07/21	1	42.80	0	0.00	42.50	1	785	0.13%
2021/07/07	0	0.00	11	43.35	43.10	-11	981	-1.12%
2021/07/05	10	43.55	0	0.00	43.50	10	1,018	0.98%
2021/06/29	1	43.50	0	0.00	43.05	1	1,086	0.09%
2021/06/28	1	43.45	24	43.54	43.45	-23	1,099	-2.09%
2021/06/23	0	0.00	1	42.15	42.80	-1	1,134	-0.09%
2021/06/21	1	41.85	0	0.00	42.05	1	1,196	0.08%
2021/06/16	0	0.00	1	42.35	42.15	-1	1,357	-0.07%
2021/06/08	1	41.50	0	0.00	41.50	1	1,361	0.07%
2021/06/07	2	41.68	0	0.00	41.65	2	1,362	0.15%
2021/06/04	1	42.00	0	0.00	41.95	1	1,355	0.07%
2021/05/28	0	0.00	1	40.60	40.60	-1	1,314	-0.08%
2021/05/25	3	39.98	0	0.00	40.00	3	1,313	0.23%
2021/05/24	1	39.85	0	0.00	40.15	1	1,301	0.08%
2021/05/18	1	38.60	0	0.00	39.80	1	1,284	0.08%
2021/05/17	1	38.20	11	38.06	38.15	-10	1,271	-0.79%
2021/05/12	3	41.43	2	40.45	40.45	1	1,205	0.08%
2021/05/11	2	43.15	2	42.55	42.65	0	1,161	0.00%
2021/05/07	2	42.45	0	0.00	42.45	2	1,136	0.18%
2021/05/05	2	42.35	0	0.00	42.30	2	1,126	0.18%
2021/05/03	1	43.15	0	0.00	43.15	1	1,101	0.09%
2021/04/26	0	0.00	1	44.20	43.95	-1	1,052	-0.10%
2021/04/22	0	0.00	37	44.00	43.60	-37	1,024	-3.61%
2021/04/21	0	0.00	14	43.85	43.90	-14	988	-1.42%
2021/04/20	3	43.68	0	0.00	43.50	3	963	0.31%
2021/04/19	1	43.85	13	44.17	44.20	-12	928	-1.29%
2021/04/16	2	43.08	50	42.87	43.20	-48	900	-5.33%
2021/04/15	2	42.60	0	0.00	42.60	2	890	0.22%
2021/04/14	7	42.56	0	0.00	42.75	7	879	0.80%
2021/04/13	1	43.20	0	0.00	42.90	1	858	0.12%
2021/04/12	2	43.60	0	0.00	43.55	2	837	0.24%
2021/04/09	2	44.00	0	0.00	44.10	2	810	0.25%
2021/04/08	0	0.00	2	43.95	44.10	-2	791	-0.25%
2021/04/06	0	0.00	10	43.30	43.15	-10	717	-1.39%
2021/03/31	14	43.00	0	0.00	43.05	14	678	2.06%
2021/03/30	29	42.87	0	0.00	42.90	29	659	4.40%
2021/03/29	2	42.90	0	0.00	43.00	2	643	0.31%
2021/03/25	3	42.60	0	0.00	42.55	3	597	0.50%
2021/03/24	2	42.85	1	43.00	43.20	1	558	0.18%
2021/03/23	23	42.40	1	42.35	43.20	22	514	4.27%
2021/03/22	0	0.00	0	41.55	41.55	0	374	-0.01%
2021/03/17	1	38.15	0	0.00	38.10	1	345	0.29%
2021/03/03	0	0.00	1	36.80	36.95	-1	377	-0.27%
2021/01/29	1	35.60	0	0.00	35.00	1	362	0.28%
2021/01/20	10	35.50	0	0.00	36.40	10	332	3.01%
2020/12/24	0	0.00	4	37.50	37.70	-4	333	-1.20%
2020/12/16	0	0.00	5	38.00	38.00	-5	361	-1.38%
2020/12/10	0	0.00	1	37.15	37.35	-1	347	-0.29%
2020/12/09	1	35.80	0	0.00	37.00	1	344	0.29%
2020/11/30	0	0.00	0	40.20	39.70	0	293	0.00%
2020/11/17	0	0.00	0.8	39.35	39.80	-0.8	309	-0.26%
2020/10/27	0	0.00	1	39.65	39.65	-1	324	-0.31%
2020/10/22	0	0.00	5	39.65	40.85	-5	346	-1.44%
2020/10/08	0	0.00	5	39.30	39.40	-5	348	-1.44%
2020/08/31	0	0.00	10	38.99	38.65	-10	356	-2.81%
2020/08/28	0	0.00	8	38.50	38.60	-8	356	-2.24%
2020/08/27	0	0.00	2	38.25	38.00	-2	353	-0.57%
2020/08/20	0	0.00	1	35.15	35.85	-1	343	-0.29%
2020/08/11	0	0.00	1	36.20	36.60	-1	354	-0.28%
2020/08/05	30	36.62	0	0.00	36.70	30	358	8.38%
2020/08/04	1	36.65	0	0.00	37.00	1	357	0.28%
2020/07/27	1	36.55	0	0.00	36.80	1	322	0.31%
2020/07/24	1	37.35	0	0.00	37.10	1	317	0.31%
2020/07/09	0	0.00	1	36.20	36.20	-1	294	-0.34%
2020/07/07	0	0.00	1	36.15	36.50	-1	296	-0.34%
2020/06/22	1	34.70	0	0.00	34.90	1	303	0.33%
2020/06/12	10	33.90	0	0.00	34.50	10	317	3.15%
2020/06/11	1	34.65	1	34.90	34.90	0	327	0.00%
2020/05/27	11	34.35	2	34.80	34.80	9	346	2.60%
2020/04/14	0.2	31.10	0	0.00	31.10	0.2	395	0.05%
2020/03/30	0	0.00	1	27.30	27.50	-1	461	-0.22%
2020/03/26	1	26.85	0	0.00	27.00	1	462	0.22%
2020/03/24	0.4	25.90	0	0.00	25.90	0.4	459	0.08%
2020/03/23	2	24.60	0	0.00	24.95	2	458	0.44%
2020/03/17	4	28.15	4	27.35	27.35	0	449	0.00%
2020/03/13	4.5	30.20	4	31.60	31.60	0.5	451	0.11%
2020/03/10	2	30.80	2	31.80	31.80	0	437	0.00%
2020/03/09	2	31.90	2	31.70	31.70	0	438	0.00%
2020/02/27	2	33.20	2	32.85	32.85	0	570	0.00%
2020/02/24	3	33.90	3	34.10	34.10	0	568	0.00%
2020/02/07	2	34.85	2	34.90	34.90	0	585	0.00%
2019/12/30	0	0.00	3	39.67	39.45	-3	592	-0.51%
2019/12/27	0	0.00	12	38.30	38.30	-12	571	-2.10%
2019/12/24	0	0.00	3	38.63	38.55	-3	564	-0.53%
2019/12/23	0	0.00	2	37.80	37.65	-2	560	-0.36%
2019/12/13	0	0.00	1	37.20	37.20	-1	557	-0.18%
2019/12/12	3	37.37	2	37.10	37.10	1	557	0.18%
2019/12/11	2	38.00	0	0.00	38.30	2	545	0.37%
2019/12/10	0	0.00	2	39.60	39.30	-2	533	-0.37%
2019/12/06	0	0.00	1	38.50	38.45	-1	523	-0.19%
2019/12/05	2	38.30	1	38.50	38.50	1	521	0.19%
2019/12/03	2	38.38	0	0.00	39.00	2	502	0.40%
2019/12/02	1	38.40	0	0.00	38.80	1	491	0.20%
2019/11/29	0	0.00	1	38.30	37.80	-1	461	-0.22%
2019/11/28	0	0.00	1	35.95	36.00	-1	414	-0.24%
2019/11/26	0	0.00	2	35.08	35.25	-2	389	-0.51%
2019/11/18	3	34.20	2	33.65	33.65	1	349	0.29%
2019/11/14	1	34.45	2	34.80	34.80	-1	340	-0.29%
2019/11/13	2	34.30	1	34.90	34.90	1	346	0.29%
2019/11/05	1	35.85	0	0.00	36.10	1	352	0.28%
2019/11/04	0	0.00	1	36.35	36.35	-1	353	-0.28%
2019/11/01	1	36.25	0	0.00	36.30	1	351	0.28%
2019/10/31	0	0.00	2	36.25	36.55	-2	351	-0.57%
2019/10/30	0	0.00	1	36.20	36.55	-1	351	-0.28%
2019/10/28	2	34.60	1	34.60	34.60	1	328	0.30%
2019/10/15	0	0.00	10	31.85	32.25	-10	256	-3.90%
2019/08/16	0	0.00	5	30.40	30.60	-5	371	-1.34%
2019/06/26	0	0.00	1	31.60	31.60	-1	340	-0.29%
2019/05/08	5	27.60	0	0.00	27.80	5	215	2.32%
2019/03/28	0	0.00	2	26.85	27.15	-2	196	-1.02%
2019/02/19	2	25.85	0	0.00	26.15	2	244	0.82%
2018/12/03	0	0.00	1	24.65	25.55	-1	279	-0.36%
2018/09/25	0.4	27.00	0	0.00	26.90	0.4	128	0.28%
2018/09/21	5	27.00	0	0.00	26.90	5	127	3.93%
2018/08/31	5	26.20	0	0.00	26.50	5	125	4.00%
2018/07/11	5	26.60	0	0.00	26.55	5	150	3.33%
2018/06/04	0	0.00	1	28.60	28.50	-1	151	-0.66%
2018/04/24	0	0.00	3	28.30	28.65	-3	184	-1.63%
2018/04/03	1	29.70	0	0.00	29.80	1	229	0.43%
2018/03/16	1	29.85	0	0.00	29.65	1	241	0.41%
2018/01/30	0	0.00	10	31.15	31.15	-10	251	-3.97%
2018/01/25	0	0.00	5	31.35	31.35	-5	260	-1.92%
2018/01/23	15	31.65	0	0.00	31.65	15	261	5.73%
2018/01/18	1	31.45	0	0.00	31.55	1	266	0.37%
2018/01/03	1	31.25	0	0.00	31.30	1	371	0.27%
2018/01/02	0	0.00	1	30.45	30.50	-1	365	-0.27%