長榮 (2603)-土銀券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
191.5
漲跌
▲4.5
漲幅
+2.41%
成交量
53,500張
產業
上市航運類股
4695人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	9	191.89	3	191.50	191.50	6	37,284	0.02%
2024/04/26	2	184.50	20	187.35	187.00	-18	36,888	-0.05%
2024/04/25	2	179.25	4	180.63	181.00	-2	36,262	-0.01%
2024/04/24	1	178.96	26.4	179.49	180.00	-25.4	36,522	-0.07%
2024/04/23	23.1	173.18	1	174.00	173.50	22.1	36,537	0.06%
2024/04/22	4	176.13	27.5	180.05	174.00	-23.5	36,681	-0.06%
2024/04/19	2	174.75	12	176.50	172.50	-10	36,159	-0.03%
2024/04/18	0.1	169.50	1	169.50	168.00	-0.9	36,032	0.00%
2024/04/17	2.1	170.50	0	0.00	170.50	2.1	36,093	0.01%
2024/04/16	3	172.50	0	0.00	170.50	3	36,505	0.01%
2024/04/15	0	0.00	6.1	178.99	178.00	-6.1	37,006	-0.02%
2024/04/12	1	175.00	8	176.31	176.50	-7	37,086	-0.02%
2024/04/11	8	173.50	16.5	173.14	175.00	-8.5	37,542	-0.02%
2024/04/10	2.1	171.29	3	172.00	169.00	-0.9	38,445	0.00%
2024/04/09	2	171.00	3	169.83	171.00	-1	39,073	0.00%
2024/04/08	2	166.50	2.1	167.39	168.00	-0.1	39,673	0.00%
2024/04/03	13.1	166.23	3	166.00	165.00	10.1	39,600	0.03%
2024/04/02	32.3	163.81	12.2	164.75	165.50	20.1	39,719	0.05%
2024/04/01	22.2	168.94	5.1	168.62	167.50	17.1	39,542	0.04%
2024/03/29	15.9	174.07	20.2	174.36	172.00	-4.3	39,509	-0.01%
2024/03/28	5	174.90	4.5	176.53	176.00	0.5	39,026	0.00%
2024/03/27	27	173.48	26	174.77	175.50	1	38,886	0.00%
2024/03/26	32.2	170.42	15.6	168.87	171.50	16.6	39,666	0.04%
2024/03/25	10.1	171.56	6.4	173.66	173.50	3.7	40,019	0.01%
2024/03/22	41.2	171.81	18	170.89	170.00	23.2	40,849	0.06%
2024/03/21	8.4	177.11	6.2	177.24	175.00	2.2	41,611	0.01%
2024/03/20	19.2	178.52	6.1	181.55	176.00	13.1	41,532	0.03%
2024/03/19	11.2	171.28	13.3	171.40	177.00	-2.1	40,415	-0.01%
2024/03/18	11.2	164.17	11	163.23	164.50	0.2	39,780	0.00%
2024/03/15	37.2	167.60	3.2	166.64	166.50	34	40,039	0.08%
2024/03/14	32.2	183.18	6	183.50	183.50	26.2	38,795	0.07%
2024/03/13	7.3	191.17	14	192.04	191.00	-6.7	38,018	-0.02%
2024/03/12	12	179.13	7.3	184.05	187.50	4.7	37,317	0.01%
2024/03/11	3.6	180.14	4.1	179.82	180.00	-0.5	36,896	0.00%
2024/03/08	9.1	181.10	13	182.35	179.50	-3.9	36,775	-0.01%
2024/03/07	5.1	176.59	8.1	176.25	177.50	-3	36,257	-0.01%
2024/03/05	0.2	174.33	6.1	174.97	173.50	-6	35,697	-0.02%
2024/03/04	15.5	165.73	6	168.92	172.00	9.5	35,258	0.03%
2024/03/01	0	165.00	3	166.33	165.00	-3	34,722	-0.01%
2024/02/29	1	166.00	3.4	165.79	165.50	-2.4	34,435	-0.01%
2024/02/27	2	161.75	1	161.50	159.50	1	33,938	0.00%
2024/02/26	0	0.00	0.2	159.50	160.00	-0.2	33,830	0.00%
2024/02/23	3.1	161.16	3.2	160.06	159.50	-0.2	33,829	0.00%
2024/02/22	1.2	158.72	16.1	161.60	162.50	-14.9	33,543	-0.04%
2024/02/21	23.1	155.87	24	156.98	155.00	-0.9	32,882	0.00%
2024/02/20	3	153.00	12.2	153.34	153.50	-9.2	32,583	-0.03%
2024/02/19	6.2	147.76	5	148.30	149.00	1.2	32,553	0.00%
2024/02/16	2.1	149.75	0	0.00	148.00	2.1	32,785	0.01%
2024/02/15	6.1	147.59	62	147.99	149.00	-56	33,361	-0.17%
2024/02/05	6.1	150.86	4	151.63	152.00	2.1	33,037	0.01%
2024/02/02	10.3	150.87	1	152.00	150.00	9.3	32,998	0.03%
2024/02/01	1.1	156.43	9.2	155.70	157.00	-8.2	32,542	-0.03%
2024/01/31	5.2	150.02	0	0.00	150.50	5.2	32,117	0.02%
2024/01/30	0	0.00	0.4	151.79	151.50	-0.4	32,035	0.00%
2024/01/29	5	150.50	3	151.17	151.50	2	32,167	0.01%
2024/01/26	1.2	150.50	2	150.75	151.00	-0.8	32,157	0.00%
2024/01/25	10	151.95	8	152.44	151.50	2	32,011	0.01%
2024/01/24	1.6	154.25	2	156.00	153.50	-0.4	31,874	0.00%
2024/01/23	2.1	153.23	5.2	152.65	152.50	-3.2	31,848	-0.01%
2024/01/22	10.3	150.10	2	149.00	152.50	8.3	31,840	0.03%
2024/01/19	29.1	155.27	9	155.17	155.00	20.1	31,526	0.06%
2024/01/18	15.1	156.02	24	156.00	158.00	-9	31,319	-0.03%
2024/01/17	16.1	152.28	9	152.33	152.50	7.1	30,863	0.02%
2024/01/16	38.2	154.78	16	154.75	153.50	22.2	30,351	0.07%
2024/01/15	23.1	158.39	12	159.25	158.50	11.1	29,887	0.04%
2024/01/12	20	154.75	32.2	154.84	156.50	-12.2	29,552	-0.04%
2024/01/11	24.1	148.88	13	149.19	149.00	11.1	28,933	0.04%
2024/01/10	32.4	148.29	15.1	148.17	148.00	17.3	28,833	0.06%
2024/01/09	22.3	151.71	34	150.82	151.50	-11.7	28,159	-0.04%
2024/01/08	15	160.23	12.3	160.70	160.50	2.7	27,201	0.01%
2024/01/05	10.3	161.56	18.4	161.78	162.50	-8.1	26,660	-0.03%
2024/01/04	43	161.49	162	160.20	161.00	-119	26,027	-0.46%	大賣/鉅額交易
2024/01/03	38.1	154.14	43	153.59	155.00	-4.9	25,080	-0.02%
2024/01/02	37	151.72	29	151.97	151.00	8	24,376	0.03%
2023/12/29	14	143.32	14	143.14	143.50	0	23,571	0.00%
2023/12/28	4	144.88	2	143.25	143.00	2	23,503	0.01%
2023/12/27	5.1	149.51	1	149.50	147.00	4.1	23,295	0.02%
2023/12/26	8	146.19	7	145.71	146.50	1	23,118	0.00%
2023/12/25	33.1	143.19	22	144.39	142.00	11.1	22,603	0.05%
2023/12/22	8.2	150.51	14	151.43	153.00	-5.8	21,338	-0.03%
2023/12/21	27	151.19	4.4	149.91	152.00	22.6	20,511	0.11%
2023/12/20	11.4	145.81	21	146.86	148.00	-9.6	19,284	-0.05%
2023/12/19	23.2	144.59	12.1	146.38	147.00	11.2	18,551	0.06%
2023/12/18	8.1	139.00	6.6	141.65	141.50	1.5	17,480	0.01%
2023/12/15	8	133.19	5.2	133.47	134.00	2.9	16,324	0.02%
2023/12/14	1.1	130.30	2	128.75	129.00	-0.9	15,980	-0.01%
2023/12/13	19.1	128.00	13	128.42	129.50	6.1	16,287	0.04%
2023/12/12	0	0.00	21	126.95	129.00	-21	17,166	-0.12%
2023/12/11	0.1	119.50	14.4	120.80	122.00	-14.3	16,528	-0.09%
2023/12/08	0	0.00	1	117.50	118.50	-1	16,123	-0.01%
2023/12/07	6	115.92	1	116.00	115.50	5	16,004	0.03%
2023/12/06	5	116.50	0	0.00	117.00	5	16,028	0.03%
2023/12/05	2	117.25	2	117.25	117.50	0	15,952	0.00%
2023/12/04	5	116.80	6	117.50	118.50	-1	15,627	-0.01%
2023/12/01	1	114.50	4	114.00	114.50	-3	15,074	-0.02%
2023/11/30	1	111.50	0	0.00	112.00	1	15,019	0.01%
2023/11/29	0	0.00	1.4	112.14	112.00	-1.4	15,059	-0.01%
2023/11/27	0	0.00	1	114.00	113.50	-1	14,933	-0.01%
2023/11/22	3.2	111.84	0	0.00	112.00	3.2	14,926	0.02%
2023/11/21	1.2	113.08	0	0.00	113.50	1.2	14,894	0.01%
2023/11/20	6	113.42	3.2	113.38	114.00	2.8	14,878	0.02%
2023/11/17	0	0.00	0	117.00	115.00	0	14,806	0.00%
2023/11/16	1	117.00	4.1	116.51	117.00	-3.1	14,770	-0.02%
2023/11/15	1	114.50	1	115.50	115.50	0	14,653	0.00%
2023/11/14	6	114.92	9	114.89	114.00	-3	15,129	-0.02%
2023/11/13	3	108.17	0	0.00	108.50	3	14,642	0.02%
2023/11/10	4	108.00	0	0.00	109.00	4	14,845	0.03%
2023/11/09	0	0.00	5.2	108.98	109.00	-5.2	14,856	-0.04%
2023/11/08	7	108.07	3	108.00	107.50	4	15,081	0.03%
2023/11/06	6	109.25	2	109.00	109.00	4	15,305	0.03%
2023/11/03	0	0.00	6	112.42	113.00	-6	15,267	-0.04%
2023/11/02	4	109.00	2.4	110.00	110.50	1.6	15,404	0.01%
2023/11/01	0	0.00	5	109.00	109.00	-5	15,818	-0.03%
2023/10/31	6	109.25	0	0.00	107.50	6	16,245	0.04%
2023/10/30	5	108.00	3	109.50	110.00	2	16,294	0.01%
2023/10/27	0	0.00	7.3	107.24	108.00	-7.3	16,352	-0.04%
2023/10/26	0	0.00	3	106.17	106.50	-3	16,883	-0.02%
2023/10/25	6	105.17	4.2	105.86	105.50	1.8	17,495	0.01%
2023/10/24	0	0.00	1	104.00	105.00	-1	17,749	-0.01%
2023/10/23	2	104.00	2	104.50	103.50	0	18,210	0.00%
2023/10/20	12	102.54	6	102.67	103.50	6	18,343	0.03%
2023/10/19	7	103.71	8.2	103.62	103.50	-1.2	18,547	-0.01%
2023/10/18	5	102.60	0	0.00	102.50	5	18,937	0.03%
2023/10/17	5	103.10	0	0.00	103.00	5	19,151	0.03%
2023/10/16	1	103.50	0.1	104.00	104.00	1	19,727	0.00%
2023/10/13	4	104.00	0	0.00	105.00	4	20,186	0.02%
2023/10/12	9	103.17	5	104.00	106.00	4	20,497	0.02%
2023/10/11	19.1	106.28	5	104.30	103.50	14.1	20,907	0.07%
2023/10/06	2	111.75	1	112.00	111.00	1	21,333	0.00%
2023/10/05	4	113.00	0	0.00	112.00	4	21,800	0.02%
2023/10/04	6	109.42	6.8	109.65	110.00	-0.8	22,082	0.00%
2023/10/03	6	112.50	0	0.00	110.50	6	22,392	0.03%
2023/10/02	2	115.00	0	0.00	113.50	2	22,820	0.01%
2023/09/27	6	115.25	2	116.00	116.00	4	24,267	0.02%
2023/09/26	4	115.00	0	0.00	115.50	4	27,344	0.01%
2023/09/22	3	114.50	6	114.92	114.50	-3	30,676	-0.01%
2023/09/21	12	115.63	6	115.83	115.50	6	32,343	0.02%
2023/09/20	5	117.70	4	118.13	117.50	1	32,854	0.00%
2023/09/19	11.1	115.64	6	116.08	116.00	5.1	33,020	0.02%
2023/09/18	5	117.70	6	118.83	117.00	-1	33,391	0.00%
2023/09/15	16	116.50	19.7	113.89	118.50	-3.7	33,494	-0.01%
2023/09/14	4	108.75	12.1	108.17	109.50	-8.1	32,626	-0.02%
2023/09/13	6	106.08	2	107.00	106.50	4	32,821	0.01%
2023/09/12	2	106.25	2	106.50	106.50	0	33,615	0.00%
2023/09/11	3	106.00	7	105.93	106.50	-4	33,978	-0.01%
2023/09/08	2	106.75	0	0.00	107.00	2	34,493	0.01%
2023/09/07	3	106.83	3	106.83	107.00	0	34,795	0.00%
2023/09/06	1	108.00	1	107.00	107.00	0	35,038	0.00%
2023/09/04	0	0.00	2.1	106.76	107.50	-2.1	35,576	-0.01%
2023/09/01	0	0.00	1	106.00	105.50	-1	35,625	0.00%
2023/08/31	1	106.00	2	106.50	106.50	-1	35,862	0.00%
2023/08/30	0	0.00	1	106.00	105.50	-1	36,167	0.00%
2023/08/28	10	105.10	4	104.88	105.00	6	36,584	0.02%
2023/08/25	0	0.00	1	106.00	105.50	-1	36,830	0.00%
2023/08/23	1	106.50	1	106.99	106.50	0	37,332	0.00%
2023/08/22	2	106.00	24	106.06	106.50	-22	37,581	-0.06%
2023/08/21	6	105.42	2	106.00	105.00	4	37,731	0.01%
2023/08/18	7.3	108.57	15	108.23	107.00	-7.8	37,575	-0.02%
2023/08/17	6	104.08	17	104.32	106.00	-11	36,942	-0.03%
2023/08/16	5.2	104.27	1.2	105.00	104.00	4	36,917	0.01%
2023/08/14	7	106.71	3	106.67	106.50	4	36,783	0.01%
2023/08/11	7	106.71	5.1	107.11	108.00	1.9	36,707	0.01%
2023/08/10	25	106.38	9	106.06	107.00	16	36,734	0.04%
2023/08/09	13	107.69	3	107.67	106.50	10	36,859	0.03%
2023/08/08	5	106.80	13.4	107.07	107.50	-8.4	36,719	-0.02%
2023/08/07	7	105.57	6	105.58	106.50	1	36,651	0.00%
2023/08/04	2.5	106.91	32	107.92	109.00	-29.6	36,474	-0.08%
2023/08/02	3	104.33	2	105.25	105.00	1	36,055	0.00%
2023/08/01	6	104.08	4	104.50	105.50	2	35,949	0.01%
2023/07/31	17	106.35	9	105.33	104.00	8	35,838	0.02%
2023/07/28	7	107.00	16	106.31	107.50	-9	35,459	-0.03%
2023/07/27	4	102.88	5	103.00	103.00	-1	35,471	0.00%
2023/07/26	6	102.25	12.2	102.12	102.00	-6.2	35,888	-0.02%
2023/07/25	5	99.58	5	99.98	99.70	0	35,577	0.00%
2023/07/24	10	99.55	9	99.94	99.30	1	35,591	0.00%
2023/07/21	13	101.50	5	101.20	101.00	8	35,463	0.02%
2023/07/20	3	98.73	5	100.60	101.00	-2	35,242	-0.01%
2023/07/19	9	99.76	8	99.03	98.10	1	34,939	0.00%
2023/07/18	11.1	99.34	21.1	99.30	98.60	-10	34,607	-0.03%
2023/07/17	15	98.65	5	98.36	98.40	10	34,323	0.03%
2023/07/14	2.6	97.28	1	98.40	96.50	1.6	34,205	0.00%
2023/07/13	16.7	97.63	19	97.48	95.90	-2.3	34,165	-0.01%
2023/07/12	11	100.95	13.2	100.73	100.50	-2.2	33,790	-0.01%
2023/07/11	11.5	103.74	10.3	103.20	104.00	1.2	33,810	0.00%
2023/07/10	11.1	105.63	5	104.50	104.50	6.1	33,576	0.02%
2023/07/07	9.1	107.56	31	106.95	108.00	-21.9	33,543	-0.07%
2023/07/06	20	106.27	19.2	106.53	106.50	0.8	33,027	0.00%
2023/07/05	25.6	106.32	28.7	104.89	107.00	-3.1	32,746	-0.01%
2023/07/04	69.5	107.27	57	107.90	105.50	12.5	31,898	0.04%
2023/07/03	41.3	99.74	19	101.49	102.50	22.3	28,846	0.08%
2023/06/30	41	91.39	19	92.85	93.50	22	27,771	0.08%
2023/06/29	34.5	154.33	30.6	154.53	155.00	3.9	25,531	0.02%
2023/06/28	13	159.31	7	158.36	157.50	6	23,792	0.03%
2023/06/27	3	161.50	12	161.71	161.00	-9	23,207	-0.04%
2023/06/26	3	159.17	4.8	159.50	160.00	-1.8	22,956	-0.01%
2023/06/21	12	159.92	4	159.00	158.00	8	22,405	0.04%
2023/06/20	2.6	162.69	2	163.75	162.50	0.6	22,028	0.00%
2023/06/19	10	164.40	6	162.58	162.00	4	21,797	0.02%
2023/06/16	2	165.50	9.1	165.27	166.00	-7.1	21,478	-0.03%
2023/06/15	4	163.00	16	162.72	162.00	-12	21,093	-0.06%
2023/06/14	7	158.71	27.8	160.73	161.50	-20.8	21,133	-0.10%
2023/06/13	5	156.20	19	156.37	157.00	-14	21,751	-0.06%
2023/06/12	9	154.22	5	153.70	155.50	4	23,770	0.02%
2023/06/09	7	154.14	2	154.25	155.00	5	24,470	0.02%
2023/06/08	7.8	154.26	12.3	153.80	154.00	-4.5	24,993	-0.02%
2023/06/07	2	151.00	7	151.36	151.00	-5	25,857	-0.02%
2023/06/06	9.9	151.09	2	152.00	151.50	7.9	26,019	0.03%
2023/06/05	5	151.00	1	150.50	151.00	4	26,045	0.02%
2023/06/02	8.2	152.64	3	153.50	152.50	5.2	26,017	0.02%
2023/06/01	6.4	153.35	13	152.69	153.50	-6.7	26,177	-0.03%
2023/05/31	9.1	154.18	4	156.00	153.00	5.1	26,502	0.02%
2023/05/30	8	154.63	5.1	155.40	153.50	2.9	26,649	0.01%
2023/05/29	6	156.25	14	156.18	157.00	-8	26,666	-0.03%
2023/05/26	2	151.75	5.6	152.09	152.50	-3.6	26,727	-0.01%
2023/05/25	9.3	150.73	3	150.00	150.00	6.3	26,905	0.02%
2023/05/24	11	152.00	1	152.50	151.50	10	27,177	0.04%
2023/05/23	7	152.21	2	152.75	151.50	5	27,736	0.02%
2023/05/22	5	152.70	6	153.67	153.50	-1	27,619	0.00%
2023/05/19	3	150.50	6	151.33	150.50	-3	27,430	-0.01%
2023/05/18	7	151.50	2	152.25	151.00	5	27,342	0.02%
2023/05/17	7	151.29	3	152.00	151.00	4	27,418	0.01%
2023/05/16	7.1	150.93	3	151.50	151.00	4.1	27,540	0.01%
2023/05/15	18	150.22	8	151.31	152.50	10	27,598	0.04%
2023/05/12	6.3	152.47	4	152.38	152.50	2.3	27,656	0.01%
2023/05/11	5.1	152.00	3	151.17	151.00	2.1	27,729	0.01%
2023/05/10	7.1	154.29	10.1	153.86	155.00	-3	27,613	-0.01%
2023/05/09	3	151.00	3	151.67	151.00	0	27,411	0.00%
2023/05/08	4	149.63	4	150.75	151.00	0	27,731	0.00%
2023/05/05	15	151.43	4	151.75	151.50	11	28,099	0.04%
2023/05/04	7	151.36	7	151.21	150.50	0	28,367	0.00%
2023/05/03	41.4	151.43	8	151.38	150.00	33.4	28,270	0.12%
2023/05/02	30.3	156.25	12	155.54	155.50	18.3	27,680	0.07%
2023/04/28	5	162.70	3	162.67	161.50	2	27,264	0.01%
2023/04/27	4	159.13	3	159.83	159.00	1	27,278	0.00%
2023/04/26	1	160.00	1	160.50	160.00	0	27,299	0.00%
2023/04/25	2	163.75	4	165.63	162.00	-2	27,227	-0.01%
2023/04/24	5.2	165.02	6	165.42	165.00	-0.8	27,297	0.00%
2023/04/21	9.1	168.35	17	167.85	166.00	-8	27,427	-0.03%
2023/04/20	18.1	169.42	3	169.83	170.50	15.1	27,297	0.06%
2023/04/19	5	168.80	4	169.25	168.00	1	27,522	0.00%
2023/04/18	16	172.28	26.8	174.01	170.00	-10.8	27,398	-0.04%
2023/04/17	15	172.40	11.4	173.65	174.50	3.6	27,159	0.01%
2023/04/14	3	168.50	22	167.95	170.00	-19	26,921	-0.07%
2023/04/13	5	165.70	14	166.29	166.50	-9	26,615	-0.03%
2023/04/12	15.1	166.00	22.8	166.57	166.50	-7.7	26,726	-0.03%
2023/04/11	8	164.50	9	164.61	164.50	-1	26,529	0.00%
2023/04/10	24	164.79	6.4	164.70	163.50	17.6	26,684	0.07%
2023/04/07	37	162.58	9.4	161.40	163.50	27.6	26,603	0.10%
2023/04/06	9	158.83	12	159.83	158.00	-3	26,571	-0.01%
2023/03/31	4	158.63	2	159.75	158.50	2	26,943	0.01%
2023/03/30	16	158.56	3	159.17	158.00	13	27,792	0.05%
2023/03/29	3	159.67	0	0.00	158.50	3	28,237	0.01%
2023/03/28	7	161.43	3	160.83	160.50	4	28,697	0.01%
2023/03/27	19	158.89	16	159.72	161.00	3	29,204	0.01%
2023/03/24	8	160.00	19.4	160.11	160.50	-11.4	30,143	-0.04%
2023/03/23	14	159.25	19	159.53	159.50	-5	30,253	-0.02%
2023/03/22	15	161.30	22	161.82	161.50	-7	30,188	-0.02%
2023/03/21	8	162.19	4	161.50	160.50	4	30,206	0.01%
2023/03/20	12.1	163.83	13	164.00	162.00	-1	30,099	0.00%
2023/03/17	14	160.46	3.2	161.71	162.00	10.9	29,846	0.04%
2023/03/16	21.1	163.45	4	163.75	159.50	17.1	29,571	0.06%
2023/03/15	32.2	173.82	16.6	174.92	167.00	15.6	28,621	0.05%
2023/03/14	11	166.18	6.4	168.94	171.00	4.6	26,668	0.02%
2023/03/13	4	168.50	15	168.66	170.50	-11	25,971	-0.04%
2023/03/10	8.2	165.35	7	167.93	165.00	1.2	25,495	0.00%
2023/03/09	2	162.00	8	163.25	164.50	-6	24,452	-0.02%
2023/03/08	6	162.58	1	162.50	161.00	5	24,366	0.02%
2023/03/07	2	162.25	10	164.55	166.00	-8	24,298	-0.03%
2023/03/06	7	163.57	4	163.38	164.50	3	24,396	0.01%
2023/03/03	2	159.25	5.1	160.72	163.00	-3.1	24,567	-0.01%
2023/03/02	2	158.50	15	159.73	160.50	-13	24,620	-0.05%
2023/03/01	4	154.50	2	154.50	156.00	2	24,421	0.01%
2023/02/24	5	157.00	9	157.44	157.00	-4	24,337	-0.02%
2023/02/23	4	157.25	8.1	156.06	158.00	-4.1	24,160	-0.02%
2023/02/22	12	154.46	4	155.25	152.50	8	23,941	0.03%
2023/02/21	0	0.00	15.4	150.67	155.00	-15.4	23,692	-0.06%
2023/02/17	3	146.17	0	0.00	146.00	3	23,860	0.01%
2023/02/16	2	146.50	5	147.30	148.00	-3	24,474	-0.01%
2023/02/15	4	147.50	2	148.50	146.50	2	25,323	0.01%
2023/02/14	9	146.72	9.1	146.88	149.00	-0.1	25,695	0.00%
2023/02/13	8.2	143.87	6.4	144.31	143.50	1.8	25,862	0.01%
2023/02/10	14	148.00	10.4	148.41	147.00	3.6	26,416	0.01%
2023/02/09	2	151.00	9	150.67	150.00	-7	26,872	-0.03%
2023/02/08	3	151.00	11	151.59	151.50	-8	27,255	-0.03%
2023/02/07	3	151.00	0	0.00	151.00	3	27,677	0.01%
2023/02/06	20.1	152.11	5	151.80	151.00	15.1	28,290	0.05%
2023/02/03	15	157.43	7.1	158.72	157.00	7.9	28,298	0.03%
2023/02/02	13	154.81	15	155.17	156.00	-2	28,433	-0.01%
2023/02/01	5.2	151.81	7	152.64	152.00	-1.8	28,501	-0.01%
2023/01/31	5	151.70	9	151.78	152.00	-4	28,789	-0.01%
2023/01/30	4.2	151.11	4	151.50	150.50	0.2	29,351	0.00%
2023/01/17	6	153.25	8	153.69	152.50	-2	29,516	-0.01%
2023/01/16	13	150.65	11	150.27	151.50	2	29,949	0.01%
2023/01/13	4.4	153.23	5	152.90	152.50	-0.6	30,224	0.00%
2023/01/12	9.6	155.45	5	155.40	152.50	4.6	31,040	0.01%
2023/01/11	3	158.17	4	157.75	156.50	-1	31,456	0.00%
2023/01/10	4	156.00	3	156.50	155.50	1	31,952	0.00%
2023/01/09	4	157.25	2	155.75	155.00	2	33,062	0.01%
2023/01/06	2	158.50	6	158.58	159.00	-4	33,377	-0.01%
2023/01/05	3	157.67	3	159.67	156.50	0	33,744	0.00%
2023/01/04	9	158.28	4	158.25	156.00	5	34,379	0.01%
2023/01/03	6	160.42	2	161.00	160.00	4	34,692	0.01%
2022/12/30	1	163.50	2	163.50	163.00	-1	34,774	0.00%
2022/12/29	5	159.70	4	160.25	160.00	1	35,206	0.00%
2022/12/28	5	160.60	5	159.40	159.00	0	35,835	0.00%
2022/12/27	5	164.20	2	166.00	162.50	3	36,335	0.01%
2022/12/26	6	165.00	74	166.47	162.50	-68	37,155	-0.18%
2022/12/23	10.2	167.76	206	166.58	167.50	-195.8	37,680	-0.52%	大賣/鉅額交易
2022/12/22	9	168.50	51.2	167.69	171.50	-42.2	37,869	-0.11%
2022/12/21	5	162.80	7	162.64	164.00	-2	37,883	-0.01%
2022/12/20	99	162.03	6	163.33	158.50	93	38,220	0.24%
2022/12/19	68	165.26	153	161.80	162.00	-85	38,917	-0.22%	大賣/
2022/12/16	118.1	160.37	46.3	162.01	164.00	71.8	39,083	0.18%	大買/
2022/12/15	75	155.55	15.3	154.95	157.00	59.8	38,991	0.15%
2022/12/14	25	152.70	3	152.50	152.00	22	39,638	0.06%
2022/12/13	47	156.70	20	156.28	155.00	27	40,008	0.07%
2022/12/12	2	153.75	2	155.75	154.50	0	40,766	0.00%
2022/12/09	6	152.83	12	153.00	154.50	-6	41,625	-0.01%
2022/12/08	2.2	150.55	2	151.50	151.00	0.2	42,498	0.00%
2022/12/07	9	151.89	9	151.94	151.50	0	44,222	0.00%
2022/12/06	15.2	156.05	10.4	156.85	152.50	4.8	44,704	0.01%
2022/12/05	7.2	159.42	3	159.83	159.00	4.2	45,493	0.01%
2022/12/02	3	159.17	3.8	159.79	158.50	-0.8	45,703	0.00%
2022/12/01	4	163.50	81.5	164.68	162.00	-77.5	46,812	-0.17%
2022/11/30	1	159.50	2	161.50	163.00	-1	46,930	0.00%
2022/11/29	2	157.50	4	159.75	161.00	-2	47,245	0.00%
2022/11/28	11	158.18	4	161.13	157.50	7	47,987	0.01%
2022/11/25	3	162.67	3	163.33	160.50	0	48,129	0.00%
2022/11/24	2	154.00	11.6	157.25	161.00	-9.6	48,659	-0.02%
2022/11/23	4	152.25	1	152.50	153.50	3	48,593	0.01%
2022/11/22	8	148.88	6	149.33	150.50	2	48,960	0.00%
2022/11/21	2	149.25	1	147.50	147.50	1	49,966	0.00%
2022/11/18	3	151.67	20.1	150.75	150.50	-17.1	50,925	-0.03%
2022/11/17	4	154.75	3	155.17	154.00	1	52,546	0.00%
2022/11/16	12	154.58	12	154.79	154.50	0	53,035	0.00%
2022/11/15	8	154.25	2.4	155.75	155.00	5.6	54,115	0.01%
2022/11/14	3.6	154.44	10.4	153.50	155.50	-6.8	55,197	-0.01%
2022/11/11	5	150.40	3	158.00	150.00	2	56,578	0.00%
2022/11/10	7	150.36	8.1	149.93	151.00	-1.1	57,418	0.00%
2022/11/09	5	147.90	7	148.57	148.50	-2	58,833	0.00%
2022/11/08	11	148.36	18.1	148.39	147.50	-7.1	59,257	-0.01%
2022/11/07	11	143.14	17	143.68	143.50	-6	59,292	-0.01%
2022/11/04	5	137.20	3	138.17	139.00	2	59,938	0.00%
2022/11/03	5	132.90	9.2	134.51	135.00	-4.2	60,344	-0.01%
2022/11/02	14	137.64	20.2	138.83	137.00	-6.2	61,818	-0.01%
2022/11/01	4	135.13	4	135.38	135.00	0	62,196	0.00%
2022/10/31	3	134.50	9.1	134.35	137.50	-6.1	62,743	-0.01%
2022/10/28	5	139.10	2	141.00	137.50	3	62,905	0.00%
2022/10/27	2	139.25	16	140.88	142.50	-14	63,650	-0.02%
2022/10/26	4	134.88	10	136.80	139.00	-6	64,661	-0.01%
2022/10/25	3	138.33	14.1	139.28	139.00	-11.1	65,425	-0.02%
2022/10/24	5	140.10	17	141.26	137.50	-12	66,456	-0.02%
2022/10/21	5.2	136.38	3	138.00	135.50	2.2	67,585	0.00%
2022/10/20	8	137.25	5	134.20	137.00	3	67,859	0.00%
2022/10/19	9	143.94	184	143.79	144.00	-175	68,054	-0.26%	大賣/鉅額交易
2022/10/18	4	142.25	21	143.57	141.00	-17	68,950	-0.02%
2022/10/17	26.6	140.84	5.8	142.21	140.00	20.8	69,802	0.03%
2022/10/14	23	150.07	20.3	151.76	152.50	2.7	70,879	0.00%
2022/10/13	7.4	146.54	8	147.13	144.50	-0.6	71,431	0.00%
2022/10/12	19	149.92	4	148.13	147.00	15	73,758	0.02%
2022/10/11	4	155.63	49.6	155.83	156.00	-45.6	74,873	-0.06%
2022/10/07	22	156.11	1.1	155.45	155.50	20.9	76,526	0.03%
2022/10/06	32	152.31	12	153.67	155.50	20	79,300	0.03%
2022/10/05	7	154.43	37.4	155.61	155.50	-30.4	80,642	-0.04%
2022/10/04	36	151.90	11.2	153.00	150.50	24.8	82,828	0.03%
2022/10/03	5	149.80	39.9	149.49	149.50	-34.9	84,746	-0.04%
2022/09/30	6	139.00	6.1	142.06	146.00	-0.1	89,404	0.00%
2022/09/29	12.2	146.99	4.1	147.74	144.00	8.2	92,868	0.01%
2022/09/28	22.1	147.72	10	148.50	144.00	12.1	95,013	0.01%
2022/09/27	10	150.10	19	150.45	153.50	-9	96,326	-0.01%
2022/09/26	24.1	149.96	10.4	147.64	145.50	13.7	98,920	0.01%
2022/09/23	10.1	159.83	25.4	158.93	158.00	-15.3	101,954	-0.02%
2022/09/22	54	157.84	44.4	158.08	156.00	9.6	103,290	0.01%
2022/09/21	47.5	171.94	32.8	167.81	166.50	14.7	105,540	0.01%
2022/09/20	5	170.90	7.4	171.31	172.50	-2.4	106,936	0.00%
2022/09/19	29.1	179.44	19.2	178.91	169.00	9.9	109,423	0.01%
2022/09/06	55.1	81.23	40.3	81.46	80.80	14.8	109,750	0.01%
2022/09/05	27.8	80.41	49.4	80.31	80.00	-21.6	110,450	-0.02%
2022/09/02	42.6	82.86	49	83.20	79.70	-6.4	111,134	-0.01%
2022/09/01	67.1	87.26	57.6	87.27	86.20	9.5	110,104	0.01%
2022/08/31	222.1	87.59	9	87.00	88.30	213.1	111,154	0.19%	大買/鉅額交易
2022/08/30	15.1	88.12	8	88.08	88.00	7.1	110,653	0.01%
2022/08/29	58.1	88.09	10	87.88	87.90	48.1	110,637	0.04%
2022/08/26	6.1	94.07	12	94.26	93.50	-5.9	110,403	-0.01%
2022/08/25	10	93.43	4	93.48	93.20	6	110,452	0.01%
2022/08/24	32.2	93.91	13	93.48	92.10	19.2	110,843	0.02%
2022/08/23	4	95.13	7.3	95.64	95.10	-3.3	111,196	0.00%
2022/08/22	31.4	95.39	12.9	95.48	95.00	18.5	111,536	0.02%
2022/08/19	6	98.08	10.2	98.41	98.00	-4.2	111,307	0.00%
2022/08/18	24	98.11	5	98.90	97.80	19	111,482	0.02%
2022/08/17	17.2	98.99	51	99.14	98.30	-33.8	111,900	-0.03%
2022/08/16	34.1	98.10	15	98.39	97.10	19.1	112,179	0.02%
2022/08/15	35	100.03	23	100.39	99.50	12	113,986	0.01%
2022/08/12	2	103.75	12	103.83	104.00	-10	113,201	-0.01%
2022/08/11	199	105.85	19.4	104.59	103.00	179.6	114,580	0.16%	大買/鉅額交易
2022/08/10	64.9	105.08	37.1	104.27	103.00	27.9	113,853	0.02%
2022/08/09	26	104.31	25.3	103.11	105.00	0.7	113,610	0.00%
2022/08/08	71	99.50	30.1	99.30	101.00	40.9	113,561	0.04%
2022/08/05	21	98.30	41.3	97.36	99.20	-20.3	112,786	-0.02%
2022/08/04	13.2	93.17	11	93.44	94.00	2.2	112,735	0.00%
2022/08/03	19	93.69	11	93.59	93.20	8	113,100	0.01%
2022/08/02	35.3	93.75	12	93.93	93.30	23.3	114,082	0.02%
2022/08/01	6	95.00	19.1	95.70	96.60	-13.1	114,967	-0.01%
2022/07/29	10	95.85	41.1	95.56	95.50	-31.1	116,058	-0.03%
2022/07/28	25	93.32	8	92.25	92.00	17	116,037	0.01%
2022/07/27	2	93.50	9	93.80	94.00	-7	116,797	-0.01%
2022/07/26	7	91.20	7	91.77	91.70	0	116,958	0.00%
2022/07/25	26	92.39	6	91.57	92.10	20	117,984	0.02%
2022/07/22	14	94.29	208	93.54	94.20	-194	117,754	-0.16%	大賣/鉅額交易
2022/07/21	107	92.36	43	92.35	93.00	64	117,727	0.05%	大買/
2022/07/20	91.5	91.96	63	91.13	89.70	28.5	116,996	0.02%
2022/07/19	28	91.46	38	92.06	91.60	-10	117,778	-0.01%
2022/07/18	10	89.70	17	89.93	89.30	-7	117,285	-0.01%
2022/07/15	14	89.49	7	89.69	89.30	7	117,712	0.01%
2022/07/14	9	89.23	28.5	89.73	90.60	-19.5	118,086	-0.02%
2022/07/13	32.5	88.81	59	89.49	87.10	-26.5	117,449	-0.02%
2022/07/12	43	86.98	31	87.28	86.10	12	116,723	0.01%
2022/07/11	61.1	92.39	25	92.81	92.30	36.1	115,616	0.03%
2022/07/08	178	93.09	113	93.89	92.70	65	115,425	0.06%	大買/大賣/
2022/07/07	6	87.27	27	88.29	88.40	-21	114,229	-0.02%
2022/07/06	30	86.82	25.7	87.86	85.80	4.3	113,418	0.00%
2022/07/05	17	83.99	40	86.86	87.70	-23	112,527	-0.02%
2022/07/04	22	81.49	41	81.51	82.50	-19	110,875	-0.02%
2022/07/01	44	80.96	34	83.21	79.80	10	109,978	0.01%
2022/06/30	50	85.97	23	85.97	84.60	27	108,135	0.02%
2022/06/29	68.8	92.52	50	92.43	89.00	18.8	106,524	0.02%
2022/06/28	33	107.94	25.1	108.16	108.50	7.9	101,371	0.01%
2022/06/27	27	104.96	33.1	106.67	108.50	-6.1	97,932	-0.01%
2022/06/24	17	98.85	42.1	98.79	98.70	-25.1	96,001	-0.03%
2022/06/23	120.1	99.65	115	99.85	96.10	5	95,217	0.01%	大買/大賣/
2022/06/22	40.3	105.48	45	104.73	102.00	-4.7	94,380	-0.01%
2022/06/21	39.1	110.86	15	109.77	110.00	24.1	91,420	0.03%
2022/06/20	33.3	113.59	25.1	113.66	109.50	8.2	90,332	0.01%
2022/06/17	52.3	119.12	31	119.32	119.50	21.3	88,054	0.02%
2022/06/16	33.5	124.69	57	122.99	119.50	-23.6	87,782	-0.03%
2022/06/15	24	129.58	21	130.36	128.00	3	87,290	0.00%
2022/06/14	33.2	129.68	45	130.36	131.50	-11.8	91,019	-0.01%
2022/06/13	29.6	132.19	7	132.64	130.50	22.6	98,088	0.02%
2022/06/10	16.5	139.12	14.1	139.00	139.00	2.4	101,235	0.00%
2022/06/09	30.4	140.59	11	140.14	140.00	19.4	103,838	0.02%
2022/06/08	9	145.83	20	144.93	145.50	-11	105,150	-0.01%
2022/06/07	7	143.57	10	144.05	144.50	-3	108,405	0.00%
2022/06/06	14	146.07	12	145.92	143.50	2	112,216	0.00%
2022/06/02	0	0.00	8.1	144.50	144.50	-8.1	117,494	-0.01%
2022/06/01	4.1	142.77	14.2	143.46	144.50	-10.1	122,507	-0.01%
2022/05/31	12.7	143.29	12	142.33	140.50	0.7	128,602	0.00%
2022/05/30	6.5	145.08	13	144.58	144.00	-6.5	130,969	0.00%
2022/05/27	3	143.83	10.1	144.35	144.50	-7.1	133,139	-0.01%
2022/05/26	17.1	142.38	11	143.18	142.00	6.1	135,923	0.00%
2022/05/25	10	143.45	9	143.72	143.00	1	137,580	0.00%
2022/05/24	7	144.50	10	143.65	142.00	-3	140,648	0.00%
2022/05/23	18	144.86	62.6	142.72	144.00	-44.6	141,672	-0.03%
2022/05/20	25	136.34	28	137.23	135.00	-3	143,505	0.00%
2022/05/19	25.6	132.23	27.2	133.74	136.00	-1.6	146,445	0.00%
2022/05/18	15.1	137.90	6.1	138.17	137.50	9.1	147,550	0.01%
2022/05/17	32.3	135.55	14.1	135.97	135.50	18.3	148,465	0.01%
2022/05/16	42.2	138.89	42	139.26	137.50	0.2	148,528	0.00%
2022/05/13	6	142.83	20	143.20	143.50	-14	147,529	-0.01%
2022/05/12	40.3	143.57	32.2	143.17	139.00	8.1	148,790	0.01%
2022/05/11	38.7	147.60	21.2	146.37	144.50	17.4	149,339	0.01%
2022/05/10	19.5	145.95	27.1	146.48	149.00	-7.6	149,834	-0.01%
2022/05/09	30	150.03	42.1	150.21	147.00	-12.1	149,854	-0.01%
2022/05/06	25	152.88	36	151.40	154.00	-11	151,677	-0.01%
2022/05/05	31	153.02	15.2	152.19	152.50	15.8	151,966	0.01%
2022/05/04	32	151.22	39.3	151.76	151.50	-7.3	151,229	0.00%
2022/05/03	18.1	144.95	8.1	145.44	146.50	10	151,034	0.01%
2022/04/29	20	143.70	48.9	144.32	145.00	-28.9	152,395	-0.02%
2022/04/28	13	140.15	12	141.00	138.00	1	153,466	0.00%
2022/04/27	14.2	136.45	13	136.62	140.00	1.2	153,629	0.00%
2022/04/26	17.1	140.30	57	140.47	139.00	-39.9	154,336	-0.03%
2022/04/25	22.5	141.31	30	140.60	139.50	-7.5	154,956	0.00%
2022/04/22	22	146.89	38	146.34	147.50	-16	154,411	-0.01%
2022/04/21	14.3	146.05	22.2	145.96	145.50	-7.9	155,375	-0.01%
2022/04/20	19.5	143.38	17.7	143.69	143.50	1.8	155,690	0.00%
2022/04/19	22	140.64	23	141.67	141.50	-1	156,662	0.00%
2022/04/18	12	139.00	10.2	138.68	138.00	1.8	157,249	0.00%
2022/04/15	36	140.29	42.1	140.17	141.50	-6.1	158,579	0.00%
2022/04/14	22	139.23	22	140.64	138.00	0	159,052	0.00%
2022/04/13	32.1	137.94	35.1	138.93	140.00	-3	159,379	0.00%
2022/04/12	10.1	134.04	5	133.40	134.50	5.1	158,970	0.00%
2022/04/11	7	137.07	19	136.92	136.00	-12	158,820	-0.01%
2022/04/08	22.1	133.85	17.4	134.99	135.50	4.7	160,447	0.00%
2022/04/07	15.2	130.13	25	129.84	128.50	-9.8	160,256	-0.01%
2022/04/06	19.3	133.97	10	134.25	133.50	9.3	160,346	0.01%
2022/04/01	5.2	136.16	18	137.19	138.50	-12.9	161,153	-0.01%
2022/03/31	10.1	135.05	7	135.14	135.00	3.1	160,612	0.00%
2022/03/30	17.3	134.57	17	135.29	135.00	0.3	160,879	0.00%
2022/03/29	29	136.10	16.6	136.09	135.00	12.4	160,807	0.01%
2022/03/28	17.1	131.76	13.1	129.59	133.00	4	160,703	0.00%
2022/03/25	52.9	135.66	25.2	134.85	132.50	27.7	160,740	0.02%
2022/03/24	14	142.29	8.1	142.42	140.50	5.9	159,508	0.00%
2022/03/23	13.6	143.14	10.1	142.51	143.50	3.5	159,913	0.00%
2022/03/22	51	144.15	39	143.19	142.50	12	160,671	0.01%
2022/03/21	48	142.30	54.1	143.62	144.50	-6.1	161,414	0.00%
2022/03/18	43.5	141.53	26.8	141.69	141.00	16.7	162,524	0.01%
2022/03/17	118.5	144.38	139	143.11	146.50	-20.5	161,352	-0.01%	大買/大賣/
2022/03/16	204	150.24	158.4	149.97	143.00	45.6	159,444	0.03%	大買/大賣/
2022/03/15	54.1	162.23	27.2	159.79	158.00	26.9	152,784	0.02%
2022/03/14	82	164.18	29	164.40	164.50	53	151,725	0.03%
2022/03/11	14.1	157.52	25.2	157.87	160.00	-11.1	152,733	-0.01%
2022/03/10	52	159.60	47	159.53	156.00	5	153,533	0.00%
2022/03/09	46	152.75	77.3	152.61	156.00	-31.3	153,264	-0.02%
2022/03/08	160	148.57	219.3	147.39	147.00	-59.3	154,489	-0.04%	大買/大賣/
2022/03/07	109.4	155.79	112	155.07	151.00	-2.6	149,636	0.00%	大買/大賣/
2022/03/04	109	163.82	121	163.00	159.00	-12	146,034	-0.01%	大買/大賣/
2022/03/03	22	156.91	47.1	157.20	160.50	-25.1	141,629	-0.02%
2022/03/02	46	151.59	46	152.23	151.50	0	141,292	0.00%
2022/03/01	51	148.02	47	148.20	150.50	4	141,164	0.00%
2022/02/25	36	145.04	38.2	145.16	143.50	-2.2	138,574	0.00%
2022/02/24	55.1	142.63	53.1	142.67	141.50	2	137,892	0.00%
2022/02/23	14	145.89	46	146.05	145.00	-32	135,778	-0.02%
2022/02/22	40	140.83	56	141.34	142.50	-16	135,360	-0.01%
2022/02/21	41	145.46	59	145.72	147.00	-18	132,479	-0.01%
2022/02/18	23.2	140.01	99	139.81	141.50	-75.8	130,913	-0.06%
2022/02/17	22	135.30	27	134.52	133.50	-5	130,341	0.00%
2022/02/16	2	135.00	21	133.83	133.50	-19	130,324	-0.01%
2022/02/15	3	131.33	18	131.61	132.00	-15	131,615	-0.01%
2022/02/14	48	132.61	40	133.35	130.00	8	135,142	0.01%
2022/02/11	67	133.85	28	132.77	131.50	39	135,823	0.03%
2022/02/10	29	130.38	17	131.44	132.00	12	137,310	0.01%
2022/02/09	62	130.93	58	130.99	129.00	4	141,333	0.00%
2022/02/08	85	128.91	43	127.95	129.00	42	142,570	0.03%
2022/02/07	35	120.01	45	121.40	124.00	-10	142,448	-0.01%
2022/01/26	57.5	113.40	171	112.30	113.00	-113.5	145,182	-0.08%	大賣/鉅額交易
2022/01/25	60.4	111.28	54	112.80	110.00	6.4	146,927	0.00%
2022/01/24	22.5	113.59	18	114.42	115.00	4.5	147,622	0.00%
2022/01/21	138.4	117.77	53	119.15	115.50	85.4	148,843	0.06%	大買/
2022/01/20	66	122.80	59	124.16	124.00	7	147,911	0.00%
2022/01/19	45	123.67	9	124.39	122.50	36	148,513	0.02%
2022/01/18	7	127.36	6	127.50	127.00	1	148,700	0.00%
2022/01/17	27.3	127.79	8	127.94	127.00	19.3	150,741	0.01%
2022/01/14	64	126.91	34	129.49	132.00	30	151,250	0.02%
2022/01/13	32	128.42	14	127.00	126.00	18	150,441	0.01%
2022/01/12	45.5	130.83	36	129.54	128.50	9.5	150,664	0.01%
2022/01/11	26	135.23	194.7	135.31	134.00	-168.7	150,372	-0.11%	大賣/鉅額交易
2022/01/10	53.3	138.68	21.6	136.75	136.50	31.7	153,323	0.02%
2022/01/07	27.1	141.05	8.1	141.01	140.50	19	153,391	0.01%
2022/01/06	10.2	142.75	13	142.69	143.00	-2.8	155,682	0.00%
2022/01/05	17	141.47	48	142.48	141.00	-31	157,420	-0.02%
2022/01/04	61	139.95	54.2	139.57	140.50	6.8	160,365	0.00%
2022/01/03	55.3	137.79	641	137.63	139.50	-585.7	161,661	-0.36%	大賣/鉅額交易
2021/12/30	31	142.05	11	141.64	142.50	20	162,803	0.01%
2021/12/29	15	144.77	8	144.50	144.00	7	165,151	0.00%
2021/12/28	9	143.33	62.8	143.87	143.50	-53.8	169,330	-0.03%
2021/12/27	4.2	139.50	4	139.63	139.50	0.2	172,634	0.00%
2021/12/24	2	139.50	21	139.43	139.00	-19	177,210	-0.01%
2021/12/23	6	140.67	8	140.06	139.00	-2	177,626	0.00%
2021/12/22	32	140.48	6	140.33	140.00	26	178,829	0.01%
2021/12/21	2	139.25	33	139.82	141.50	-31	180,705	-0.02%
2021/12/20	54	138.81	18	138.89	139.00	36	182,485	0.02%
2021/12/17	14.1	141.78	98.1	142.16	140.50	-84	184,112	-0.05%
2021/12/16	20	140.43	11	140.27	141.00	9	183,615	0.00%
2021/12/15	129.5	136.43	71.2	136.30	138.00	58.3	183,159	0.03%	大買/
2021/12/14	71.9	135.29	49	134.52	133.00	22.9	183,106	0.01%
2021/12/13	25	141.48	19	141.42	140.00	6	181,061	0.00%
2021/12/10	65.1	141.45	30.3	141.59	140.00	34.8	182,663	0.02%
2021/12/09	31	144.66	42.1	144.80	146.00	-11.1	182,805	-0.01%
2021/12/08	121	146.02	101.5	145.46	143.50	19.5	183,955	0.01%	大買/大賣/
2021/12/07	57	142.54	149.1	143.61	144.00	-92.1	183,428	-0.05%	大賣/
2021/12/06	38.3	138.87	78.2	139.91	141.00	-40	181,188	-0.02%
2021/12/03	48.3	134.56	67	134.82	133.50	-18.8	180,240	-0.01%
2021/12/02	156.3	132.80	123.1	130.98	133.00	33.2	181,513	0.02%	大買/大賣/
2021/12/01	12.4	124.79	8	124.50	124.50	4.4	179,276	0.00%
2021/11/30	14	123.32	21	123.74	124.50	-7	181,460	0.00%
2021/11/29	146	122.18	98.2	121.21	120.00	47.8	182,714	0.03%	大買/
2021/11/26	42.4	121.15	49	121.70	118.50	-6.6	184,621	0.00%
2021/11/25	46	122.49	81	124.24	124.50	-35	183,392	-0.02%
2021/11/24	12	119.83	71	118.73	120.00	-59	181,941	-0.03%
2021/11/23	43.5	120.28	22	121.16	119.50	21.5	182,953	0.01%
2021/11/22	16	119.44	17.1	120.41	119.50	-1.1	184,329	0.00%
2021/11/19	32.2	118.83	32	118.73	117.00	0.2	185,580	0.00%
2021/11/18	8.2	118.72	66.3	119.63	119.00	-58.1	189,398	-0.03%
2021/11/17	72.2	117.61	27	117.13	117.00	45.2	192,811	0.02%
2021/11/16	31	114.85	82	116.02	119.50	-51	193,997	-0.03%
2021/11/15	60	112.81	52	112.84	112.00	8	196,466	0.00%
2021/11/12	50.3	110.88	46	111.91	111.50	4.3	199,268	0.00%
2021/11/11	116	117.03	65.5	113.12	109.50	50.6	198,947	0.03%	大買/
2021/11/10	49	121.37	34	122.59	120.00	15	197,060	0.01%
2021/11/09	121.1	122.34	57	122.71	122.00	64.1	197,592	0.03%	大買/
2021/11/08	159.1	117.44	198	119.55	124.00	-38.9	198,679	-0.02%	大買/大賣/
2021/11/05	34	111.22	40	110.91	114.00	-6	201,236	0.00%
2021/11/04	391	111.80	106	113.63	109.50	285	204,910	0.14%	大買/大賣/鉅額交易
2021/11/03	310	111.60	57	111.55	112.00	253	206,410	0.12%	大買/鉅額交易
2021/11/02	9.2	104.08	56	104.79	105.00	-46.8	209,357	-0.02%
2021/11/01	46	101.59	13.4	101.66	100.50	32.7	210,903	0.02%
2021/10/29	15	97.26	83	98.39	99.50	-68	213,497	-0.03%
2021/10/28	16	94.44	38	94.93	93.20	-22	219,262	-0.01%
2021/10/27	48.1	93.28	13	93.70	92.80	35.1	228,121	0.02%
2021/10/26	41	95.68	19	95.36	95.10	22	239,233	0.01%
2021/10/25	105	93.29	145	94.30	95.30	-40	246,483	-0.02%	大買/大賣/
2021/10/22	35.2	90.07	100	89.57	89.20	-64.8	254,186	-0.03%
2021/10/21	29	92.46	45	93.28	92.20	-16	260,530	-0.01%
2021/10/20	119	92.96	61.1	93.47	91.40	57.9	265,268	0.02%	大買/
2021/10/19	57	92.82	55	93.36	91.70	2	272,326	0.00%
2021/10/18	135	88.33	82	88.58	92.40	53	280,299	0.02%	大買/
2021/10/15	74.2	94.68	30	94.51	93.90	44.2	286,315	0.02%
2021/10/14	59	95.08	66	95.96	95.30	-7	284,975	0.00%
2021/10/13	76	94.07	50	94.31	92.90	26	281,702	0.01%
2021/10/12	83	93.63	95	93.84	90.50	-12	279,732	0.00%
2021/10/08	41	100.70	60.2	100.62	100.00	-19.2	276,342	-0.01%
2021/10/07	70	103.31	74	103.24	102.50	-4	276,157	0.00%
2021/10/06	95	99.55	77	99.86	97.80	18	273,216	0.01%
2021/10/05	61	101.07	61	100.58	103.00	0	270,476	0.00%
2021/10/04	93	105.98	94.1	106.81	102.50	-1.1	266,654	0.00%
2021/10/01	86.2	116.06	82	117.34	113.50	4.2	262,828	0.00%
2021/09/30	21	125.05	39	125.24	126.00	-18	258,955	-0.01%
2021/09/29	37	123.43	98	122.93	123.00	-61	266,397	-0.02%
2021/09/28	46	126.22	52	126.45	125.50	-6	272,286	0.00%
2021/09/27	128	134.51	121	135.43	131.50	7	278,548	0.00%	大買/大賣/
2021/09/24	35.1	133.37	94	132.88	134.00	-58.9	277,910	-0.02%
2021/09/23	26	127.81	38	128.28	127.50	-12	276,862	0.00%
2021/09/22	65	125.23	33	125.21	125.00	32	278,003	0.01%
2021/09/17	19.1	126.53	28	127.75	128.00	-8.9	278,093	0.00%
2021/09/16	16	125.03	28	124.79	124.00	-12	278,408	0.00%
2021/09/15	36	122.86	46	123.60	124.50	-10	279,439	0.00%
2021/09/14	158	129.79	42	127.55	123.50	116	279,133	0.04%	大買/鉅額交易
2021/09/13	65	134.27	38	134.26	132.00	27	278,137	0.01%
2021/09/10	34.3	127.53	71	131.13	133.50	-36.8	277,324	-0.01%
2021/09/09	35.2	126.90	17	126.62	126.50	18.2	276,395	0.01%
2021/09/08	27	126.98	28	126.25	126.00	-1	282,336	0.00%
2021/09/07	85.1	125.31	136	125.57	128.00	-50.9	296,157	-0.02%	大賣/
2021/09/06	55.1	121.26	70	120.27	118.00	-14.9	300,566	0.00%
2021/09/03	97	125.78	92	125.26	125.50	5	306,502	0.00%
2021/09/02	60	127.64	63.3	128.33	129.50	-3.3	310,347	0.00%
2021/09/01	111	130.96	52	129.76	128.50	59	315,029	0.02%	大買/
2021/08/31	75	138.45	38	138.25	136.00	37	315,876	0.01%
2021/08/30	65.2	141.58	41	142.32	140.00	24.2	324,773	0.01%
2021/08/27	64.2	141.26	58	141.98	141.00	6.2	330,529	0.00%
2021/08/26	126	141.99	87	142.75	142.50	39	337,701	0.01%	大買/
2021/08/25	78	140.90	97.5	142.14	144.00	-19.5	346,126	-0.01%
2021/08/24	126	142.84	110.3	142.73	140.00	15.7	351,799	0.00%	大買/大賣/
2021/08/23	66	142.33	213.1	140.82	144.00	-147.1	356,981	-0.04%	大賣/鉅額交易
2021/08/20	52	131.59	90	131.67	132.50	-38	363,044	-0.01%
2021/08/19	211	134.43	51	131.52	128.00	160	368,882	0.04%	大買/鉅額交易
2021/08/18	74	130.41	180.5	130.24	136.00	-106.5	373,418	-0.03%	大賣/鉅額交易
2021/08/17	61	128.89	37.7	130.77	126.50	23.3	379,697	0.01%
2021/08/16	47	132.32	53	132.10	130.50	-6	389,123	0.00%
2021/08/13	56	136.10	47.2	137.51	130.50	8.8	396,226	0.00%
2021/08/12	66	133.71	121	133.86	137.00	-55	405,746	-0.01%	大賣/
2021/08/11	232.4	133.57	185	132.74	132.00	47.4	407,695	0.01%	大買/大賣/
2021/08/10	136	142.54	99	143.81	139.50	37	403,656	0.01%	大買/
2021/08/09	158.2	144.98	120	144.24	142.50	38.2	405,351	0.01%	大買/大賣/
2021/08/06	175	144.25	213	145.35	142.00	-38	410,188	-0.01%	大買/大賣/
2021/08/05	124.5	140.68	118	139.73	138.50	6.5	410,472	0.00%	大買/大賣/
2021/08/04	165	142.59	134.5	142.82	143.50	30.5	413,241	0.01%	大買/大賣/
2021/08/03	165.1	141.80	132	142.91	141.00	33.1	422,017	0.01%	大買/大賣/
2021/08/02	112	134.37	127	134.43	141.50	-15	419,806	0.00%	大買/大賣/
2021/07/30	220.5	142.67	161	140.04	132.00	59.5	414,783	0.01%	大買/大賣/
2021/07/29	198	137.70	144	140.60	144.50	54	409,169	0.01%	大買/大賣/
2021/07/28	116	124.91	156	125.04	131.50	-40	407,561	-0.01%	大買/大賣/
2021/07/27	151	130.97	200	129.47	126.50	-49	407,672	-0.01%	大買/大賣/
2021/07/26	122	147.41	91	146.76	140.50	31	408,233	0.01%	大買/
2021/07/23	115.3	148.33	148	149.75	154.00	-32.7	407,402	-0.01%	大買/大賣/
2021/07/22	356.1	144.55	297	142.69	143.50	59.1	404,660	0.01%	大買/大賣/
2021/07/21	208	165.74	143.1	161.21	155.00	64.9	404,151	0.02%	大買/大賣/
2021/07/20	5	170.00	1	168.00	169.50	4	400,099	0.00%
2021/07/19	3	186.33	1	186.00	186.00	2	408,762	0.00%
2021/07/16	15.5	172.24	14	173.93	178.50	1.5	420,744	0.00%
2021/07/15	7	156.86	11.5	157.96	163.00	-4.5	426,675	0.00%
2021/07/14	14	150.29	24	153.02	148.50	-10	431,418	0.00%
2021/07/13	8	165.00	13	177.31	165.00	-5	436,403	0.00%
2021/07/12	15	186.00	10	178.15	183.00	5	440,608	0.00%
2021/07/09	12	194.13	3	189.33	187.00	9	444,332	0.00%
2021/07/08	3	193.50	36	189.08	207.50	-33	453,132	-0.01%
2021/07/07	12	218.17	26	212.81	202.00	-14	458,714	0.00%
2021/07/06	258	224.01	193	224.85	224.00	65	463,239	0.01%	大買/大賣/
2021/07/05	130.4	207.81	134.2	208.99	217.00	-3.8	460,933	0.00%	大買/大賣/
2021/07/02	179	209.36	108.4	209.58	206.50	70.6	457,561	0.02%	大買/大賣/
2021/07/01	73.5	207.05	36	209.03	213.00	37.5	454,472	0.01%
2021/06/30	29	188.00	57	193.45	197.00	-28	460,040	-0.01%
2021/06/29	58	177.60	17.1	181.87	179.50	40.9	463,620	0.01%
2021/06/28	6	174.00	67.5	174.01	176.00	-61.5	466,807	-0.01%
2021/06/25	46.1	156.68	54	158.68	160.00	-7.9	467,678	0.00%
2021/06/24	69	148.43	101.1	148.01	152.00	-32.1	469,148	-0.01%	大賣/
2021/06/23	119.2	142.61	95	140.53	138.50	24.2	470,103	0.01%	大買/
2021/06/22	68	155.17	85.5	157.63	153.50	-17.5	472,134	0.00%
2021/06/21	48	149.16	81.3	148.72	152.00	-33.3	474,523	-0.01%
2021/06/18	73	139.45	44	139.73	140.00	29	481,844	0.01%
2021/06/17	167	131.91	138	132.89	136.50	29	486,053	0.01%	大買/大賣/
2021/06/16	364.3	139.35	271	138.87	133.50	93.3	482,407	0.02%	大買/大賣/
2021/06/15	168	131.99	135	132.07	136.00	33	469,049	0.01%	大買/大賣/
2021/06/11	132	118.78	133	120.00	124.00	-1	462,202	0.00%	大買/大賣/
2021/06/10	118	112.92	84	112.86	113.50	34	455,798	0.01%	大買/
2021/06/09	118	117.65	116	117.71	116.00	2	452,231	0.00%	大買/大賣/
2021/06/08	130	114.27	167.2	114.29	115.50	-37.2	447,647	-0.01%	大買/大賣/
2021/06/07	199	110.06	173.6	113.60	110.50	25.4	445,887	0.01%	大買/大賣/
2021/06/04	119	118.76	89	118.62	116.50	30	437,397	0.01%	大買/
2021/06/03	99	116.81	159.1	116.42	119.00	-60.1	432,526	-0.01%	大賣/
2021/06/02	196.4	111.60	151.1	112.44	110.50	45.3	425,638	0.01%	大買/大賣/
2021/06/01	139	101.91	409.7	105.90	108.00	-270.7	416,036	-0.07%	大買/大賣/鉅額交易
2021/05/31	174	100.33	208.3	101.45	98.60	-34.3	408,878	-0.01%	大買/大賣/
2021/05/28	162	91.07	235.1	91.89	96.40	-73.1	400,305	-0.02%	大買/大賣/
2021/05/27	167	87.86	143.8	87.98	87.70	23.3	393,426	0.01%	大買/大賣/
2021/05/26	159	84.84	237.2	84.30	85.60	-78.2	387,304	-0.02%	大買/大賣/
2021/05/25	301.2	85.38	243	83.08	82.40	58.2	379,915	0.02%	大買/大賣/
2021/05/24	274	87.27	396	86.59	86.40	-122	373,220	-0.03%	大買/大賣/鉅額交易
2021/05/21	294	82.79	275.6	82.52	84.70	18.4	366,431	0.01%	大買/大賣/
2021/05/20	380.8	77.80	415	78.31	77.00	-34.2	363,426	-0.01%	大買/大賣/
2021/05/19	218	74.72	311	74.83	76.30	-93	353,990	-0.03%	大買/大賣/
2021/05/18	40	67.44	83	68.71	69.40	-43	354,300	-0.01%
2021/05/17	256	64.81	130	65.51	63.10	126	355,083	0.04%	大買/大賣/鉅額交易
2021/05/14	304	74.50	253	72.97	70.10	51	348,929	0.01%	大買/大賣/
2021/05/13	187	78.68	296.7	77.84	77.50	-109.7	341,630	-0.03%	大買/大賣/鉅額交易
2021/05/12	229	90.42	133	91.72	86.10	96	339,909	0.03%	大買/大賣/
2021/05/11	287	93.88	119	95.93	95.60	168	338,553	0.05%	大買/大賣/鉅額交易
2021/05/10	180	89.67	292.6	92.71	93.50	-112.6	328,422	-0.03%	大買/大賣/鉅額交易
2021/05/07	54	82.98	117	83.51	85.00	-63	325,581	-0.02%	大賣/
2021/05/06	181	82.42	160	82.92	81.10	21	323,968	0.01%	大買/大賣/
2021/05/05	214	77.10	367	79.65	79.90	-153	320,740	-0.05%	大買/大賣/鉅額交易
2021/05/04	266	82.94	163	81.33	78.00	103	317,797	0.03%	大買/大賣/鉅額交易
2021/05/03	242	84.29	270.8	85.24	86.60	-28.8	313,206	-0.01%	大買/大賣/
2021/04/29	133	76.05	157	76.11	79.00	-24	311,289	-0.01%	大買/大賣/
2021/04/28	125	78.49	123.4	78.70	76.80	1.6	313,044	0.00%	大買/大賣/
2021/04/27	227	78.50	176	79.41	77.50	51	314,226	0.02%	大買/大賣/
2021/04/26	112	73.24	189	75.41	76.80	-77	312,603	-0.02%	大買/大賣/
2021/04/23	245.1	70.49	152	71.82	69.90	93.1	315,745	0.03%	大買/大賣/
2021/04/22	193	77.73	253	79.09	72.90	-60	315,593	-0.02%	大買/大賣/
2021/04/21	161	73.42	812	73.87	75.90	-651	308,666	-0.21%	大買/大賣/鉅額交易
2021/04/20	112	67.58	196	67.95	69.00	-84	309,304	-0.03%	大買/大賣/
2021/04/19	110	67.28	64	67.71	68.00	46	313,097	0.01%	大買/
2021/04/16	162	60.52	144	61.56	63.30	18	312,672	0.01%	大買/大賣/
2021/04/15	109	59.39	56	59.52	59.00	53	316,287	0.02%	大買/
2021/04/14	291	58.63	255	58.41	59.90	36	324,475	0.01%	大買/大賣/
2021/04/13	122	55.86	410	56.35	56.90	-288	323,391	-0.09%	大買/大賣/鉅額交易
2021/04/12	346	54.53	250	54.53	55.00	96	325,158	0.03%	大買/大賣/
2021/04/09	227	50.52	487	51.23	50.00	-260	327,887	-0.08%	大買/大賣/鉅額交易
2021/04/08	42	51.48	41	52.01	52.30	1	328,861	0.00%
2021/04/07	100	49.96	104	50.23	50.50	-4	330,502	0.00%	大賣/
2021/04/06	167	48.54	295	48.18	49.50	-128	339,217	-0.04%	大買/大賣/鉅額交易
2021/04/01	369	47.04	105	47.34	47.90	264	334,420	0.08%	大買/大賣/鉅額交易
2021/03/31	184	45.73	295	45.36	45.50	-111	335,169	-0.03%	大買/大賣/鉅額交易
2021/03/30	94	44.22	22	44.00	43.80	72	332,613	0.02%
2021/03/29	117	43.82	45	44.03	43.80	72	334,642	0.02%	大買/
2021/03/26	61	42.65	91	43.09	43.05	-30	338,151	-0.01%
2021/03/25	121	42.44	65	42.38	41.70	56	342,399	0.02%	大買/
2021/03/24	81	43.12	479	42.60	43.70	-398	344,151	-0.12%	大賣/鉅額交易
2021/03/23	381	44.48	180	44.46	42.75	201	341,620	0.06%	大買/大賣/鉅額交易
2021/03/22	324	45.08	298	45.04	45.85	26	335,637	0.01%	大買/大賣/
2021/03/19	162	41.94	109	42.02	41.70	53	335,053	0.02%	大買/大賣/
2021/03/18	314	40.76	86	41.10	41.65	228	336,025	0.07%	大買/鉅額交易
2021/03/17	32	40.15	63	39.89	40.10	-31	338,081	-0.01%
2021/03/16	35	39.64	40	39.69	39.60	-5	340,095	0.00%
2021/03/15	79	39.69	76	39.58	40.00	3	343,638	0.00%
2021/03/12	72	38.87	54	39.26	38.80	18	346,068	0.01%
2021/03/11	37	38.71	264	39.29	38.15	-227	345,247	-0.07%	大賣/鉅額交易
2021/03/10	217	38.43	15	38.29	38.05	202	343,580	0.06%	大買/鉅額交易
2021/03/09	50	37.21	185	38.22	38.40	-135	342,793	-0.04%	大賣/鉅額交易
2021/03/08	81	37.58	11	37.91	37.35	70	342,626	0.02%
2021/03/05	54	37.12	49	37.36	37.30	5	343,254	0.00%
2021/03/04	19	37.45	6	37.33	37.30	13	344,270	0.00%
2021/03/03	60	37.05	102	37.33	38.05	-42	345,435	-0.01%	大賣/
2021/03/02	166	38.49	145	38.01	36.50	21	347,418	0.01%	大買/大賣/
2021/02/26	71	37.28	352	36.99	37.95	-281	346,878	-0.08%	大賣/鉅額交易
2021/02/25	26	37.62	40	37.60	37.65	-14	346,065	0.00%
2021/02/24	146	37.52	126	37.89	36.75	20	346,653	0.01%	大買/大賣/
2021/02/23	173	39.24	116	39.21	38.35	57	345,278	0.02%	大買/大賣/
2021/02/22	111	39.14	159	39.14	39.40	-48	343,575	-0.01%	大買/大賣/
2021/02/19	97	37.18	63	36.93	36.85	34	341,444	0.01%
2021/02/18	519	37.82	79	37.90	37.45	440	340,564	0.13%	大買/鉅額交易
2021/02/17	36	34.97	110.6	35.18	36.70	-74.6	334,836	-0.02%	大賣/
2021/02/05	20	33.93	11	33.80	33.70	9	333,779	0.00%
2021/02/04	17	33.72	20	33.99	33.95	-3	333,977	0.00%
2021/02/03	794	34.31	42	33.94	33.55	752	335,365	0.22%	大買/鉅額交易
2021/02/02	41	33.40	260	33.56	34.10	-219	334,637	-0.07%	大賣/鉅額交易
2021/02/01	21	30.85	117	31.02	31.20	-96	332,819	-0.03%	大賣/
2021/01/29	178	32.64	2	32.33	31.20	176	331,287	0.05%	大買/鉅額交易
2021/01/28	35	32.75	67	32.94	33.20	-32	329,188	-0.01%
2021/01/27	94	32.98	310	32.82	32.45	-216	326,737	-0.07%	大賣/鉅額交易
2021/01/26	358	33.86	327	34.27	33.65	31	324,290	0.01%	大買/大賣/
2021/01/25	259	35.84	137	36.02	35.35	122	321,731	0.04%	大買/大賣/鉅額交易
2021/01/22	108	33.42	625	34.10	35.00	-517	317,020	-0.16%	大買/大賣/鉅額交易
2021/01/21	168	31.92	162	32.23	32.10	6	311,919	0.00%	大買/大賣/
2021/01/20	219	31.23	78	31.15	30.45	141	307,578	0.05%	大買/鉅額交易
2021/01/19	105	33.66	93.3	33.70	32.00	11.8	301,961	0.00%	大買/
2021/01/18	129	33.29	122	33.61	34.00	7	298,582	0.00%	大買/大賣/
2021/01/15	189	35.20	206	34.60	34.25	-17	291,543	-0.01%	大買/大賣/
2021/01/14	83	38.54	88	38.65	38.05	-5	282,872	0.00%
2021/01/13	180.1	38.31	175	37.90	37.45	5.1	277,868	0.00%	大買/大賣/
2021/01/12	234	40.27	229	40.13	38.55	5	271,214	0.00%	大買/大賣/
2021/01/11	49	41.84	102.7	42.18	42.65	-53.7	263,335	-0.02%	大賣/
2021/01/08	278	39.27	258	39.73	40.30	20	258,827	0.01%	大買/大賣/
2021/01/07	406	39.66	943	40.20	38.45	-537	251,081	-0.21%	大買/大賣/鉅額交易
2021/01/06	483	43.97	358	44.52	42.55	125	239,427	0.05%	大買/大賣/鉅額交易
2021/01/05	257	44.52	914	44.49	45.50	-657	232,855	-0.28%	大買/大賣/鉅額交易
2021/01/04	213	43.34	204.8	43.93	44.75	8.2	225,311	0.00%	大買/大賣/
2020/12/31	236	39.26	297	39.43	40.70	-61	217,707	-0.03%	大買/大賣/
2020/12/30	228.5	37.88	277	37.91	38.20	-48.5	211,301	-0.02%	大買/大賣/
2020/12/29	600	38.69	355	38.35	38.35	245	206,347	0.12%	大買/大賣/鉅額交易
2020/12/28	55	35.09	33.2	36.17	36.75	21.8	193,655	0.01%
2020/12/25	138	33.06	176.8	32.95	33.45	-38.8	191,484	-0.02%	大買/大賣/
2020/12/24	175.3	31.51	84	31.30	31.00	91.3	186,562	0.05%	大買/
2020/12/23	221	30.25	83	29.72	30.70	138	184,624	0.07%	大買/鉅額交易
2020/12/22	250	31.64	129	31.84	30.20	121	182,936	0.07%	大買/大賣/鉅額交易
2020/12/21	245	32.34	525	31.79	32.55	-280	178,077	-0.16%	大買/大賣/鉅額交易
2020/12/18	92	30.82	205	30.48	30.60	-113	174,642	-0.06%	大賣/鉅額交易
2020/12/17	139.5	29.63	105	29.58	29.50	34.5	169,195	0.02%	大買/大賣/
2020/12/16	142	29.18	125	29.68	29.65	17	168,328	0.01%	大買/大賣/
2020/12/15	208	29.55	166	29.10	28.65	42	165,748	0.03%	大買/大賣/
2020/12/14	377	28.37	338	28.84	29.45	39	161,575	0.02%	大買/大賣/
2020/12/11	177	27.70	17	27.62	27.15	160	159,719	0.10%	大買/鉅額交易
2020/12/10	28	28.69	440.1	28.71	28.90	-412.1	156,348	-0.26%	大賣/鉅額交易
2020/12/09	103	27.93	320	28.02	28.50	-217	157,119	-0.14%	大買/大賣/鉅額交易
2020/12/08	43	26.25	206	26.41	26.65	-163	154,716	-0.11%	大賣/鉅額交易
2020/12/07	131	24.14	39	24.46	24.25	92	149,613	0.06%	大買/
2020/12/04	95	24.32	4.5	24.21	24.20	90.5	148,675	0.06%
2020/12/03	20	24.78	8	24.75	24.75	12	148,725	0.01%
2020/12/02	42	24.68	12.1	24.42	24.65	29.9	150,359	0.02%
2020/12/01	285	24.15	18	24.30	24.30	267	149,880	0.18%	大買/鉅額交易
2020/11/30	31	25.02	209	24.94	24.70	-178	148,944	-0.12%	大賣/鉅額交易
2020/11/27	51	24.96	60.2	24.78	25.10	-9.2	147,374	-0.01%
2020/11/26	193	24.25	50	24.27	24.65	143	146,402	0.10%	大買/鉅額交易
2020/11/25	13	23.93	213.6	23.90	23.85	-200.6	145,358	-0.14%	大賣/鉅額交易
2020/11/24	175	23.48	71	23.63	23.15	104	142,622	0.07%	大買/鉅額交易
2020/11/23	237	23.30	33.5	23.25	23.45	203.5	141,379	0.14%	大買/鉅額交易
2020/11/20	6	22.08	516	22.11	22.55	-510	141,017	-0.36%	大賣/鉅額交易
2020/11/19	90	22.23	44	22.05	21.95	46	142,743	0.03%
2020/11/18	66	21.59	271	22.15	22.50	-205	140,647	-0.15%	大賣/鉅額交易
2020/11/17	130	20.78	138	20.94	21.10	-8	137,819	-0.01%	大買/大賣/
2020/11/16	52	20.37	2	20.30	20.50	50	138,620	0.04%
2020/11/13	146	20.23	7	20.26	20.10	139	139,438	0.10%	大買/鉅額交易
2020/11/12	61	19.45	53	19.73	19.50	8	138,375	0.01%
2020/11/11	257	19.44	62	20.00	20.20	195	138,779	0.14%	大買/鉅額交易
2020/11/10	401	20.42	423	20.85	19.95	-22	137,101	-0.02%	大買/大賣/
2020/11/09	120	21.45	51	21.37	21.70	69	131,851	0.05%	大買/
2020/11/06	12	19.87	74	20.23	20.35	-62	128,364	-0.05%
2020/11/05	84	19.88	104	20.10	19.80	-20	127,834	-0.02%	大賣/
2020/11/04	216	19.67	52	19.78	19.80	164	126,762	0.13%	大買/鉅額交易
2020/11/03	214	19.28	1,027	19.23	19.25	-813	125,533	-0.65%	大買/大賣/鉅額交易
2020/11/02	437	19.07	31	19.51	19.20	406	124,190	0.33%	大買/鉅額交易
2020/10/30	22	18.78	29	19.20	18.90	-7	121,735	-0.01%
2020/10/29	37	18.43	101	18.26	18.95	-64	119,885	-0.05%	大賣/
2020/10/28	93	19.03	267	19.12	18.80	-174	117,910	-0.15%	大賣/鉅額交易
2020/10/27	35	19.55	16	19.58	19.65	19	115,403	0.02%
2020/10/26	25	19.21	60	19.51	19.80	-35	113,934	-0.03%
2020/10/23	380	18.55	51	18.43	18.60	329	109,416	0.30%	大買/鉅額交易
2020/10/22	1	17.70	68	17.90	17.90	-67	106,951	-0.06%
2020/10/21	26	17.91	11	17.90	17.85	15	106,336	0.01%
2020/10/20	13	17.89	0	0.00	17.95	13	105,733	0.01%
2020/10/19	6	17.80	50	17.80	17.85	-44	104,644	-0.04%
2020/10/16	108	17.65	43	17.69	17.65	65	103,316	0.06%	大買/
2020/10/15	50	17.36	10	17.35	17.50	40	101,167	0.04%
2020/10/14	37	17.10	113	16.98	17.15	-76	99,905	-0.08%	大賣/
2020/10/13	116	16.84	456	16.87	17.00	-340	98,781	-0.34%	大買/大賣/鉅額交易
2020/10/12	66	16.22	461	16.24	16.30	-395	96,201	-0.41%	大賣/鉅額交易
2020/10/08	55.8	16.55	52	16.60	16.65	3.8	95,101	0.00%
2020/10/07	67	16.62	70	16.62	16.65	-3	94,341	0.00%
2020/10/06	103	16.27	49	16.35	16.45	54	93,537	0.06%	大買/
2020/10/05	91	16.27	120	16.23	16.45	-29	92,554	-0.03%	大賣/
2020/09/30	75	15.80	5.1	15.76	15.85	69.9	90,775	0.08%
2020/09/29	501	15.76	30	15.55	15.45	471	89,783	0.52%	大買/鉅額交易
2020/09/28	19	15.46	4	15.44	15.55	15	88,723	0.02%
2020/09/25	309	15.43	31	15.16	15.40	278	88,039	0.32%	大買/鉅額交易
2020/09/24	30	15.00	52	14.90	14.80	-22	85,793	-0.03%
2020/09/23	71	15.36	762	15.31	15.20	-691	83,579	-0.83%	大賣/鉅額交易
2020/09/22	64	15.80	70	15.80	15.80	-6	79,654	-0.01%
2020/09/21	65	15.85	23	15.85	15.80	42	78,597	0.05%
2020/09/18	81	16.04	3	16.05	16.05	78	77,335	0.10%
2020/09/17	70	16.31	55	16.05	16.10	15	76,254	0.02%
2020/09/16	93	16.05	6.2	16.05	16.10	86.8	74,588	0.12%
2020/09/15	101	16.74	6	16.73	16.90	95	71,108	0.13%	大買/
2020/09/14	185	17.10	101	16.53	16.50	84	69,318	0.12%	大買/大賣/
2020/09/11	291	18.41	21	19.50	17.70	270	64,199	0.42%	大買/鉅額交易
2020/09/10	20	19.15	20	19.26	19.05	0	60,379	0.00%
2020/09/09	36	18.63	8	18.93	19.00	28	59,235	0.05%
2020/09/08	118.2	18.72	137	18.66	18.70	-18.8	57,847	-0.03%	大買/大賣/
2020/09/07	53	19.13	19	19.37	18.80	34	55,986	0.06%
2020/09/04	11	18.09	108	18.26	18.80	-97	52,869	-0.18%	大賣/
2020/09/03	59	17.91	2,085	17.93	18.20	-2,026	51,321	-3.95%	大賣/鉅額交易
2020/09/02	4	17.23	26	17.57	17.60	-22	49,450	-0.04%
2020/09/01	134	17.31	14.4	17.02	17.20	119.7	48,390	0.25%	大買/鉅額交易
2020/08/31	265	17.08	83	17.38	17.40	182	46,838	0.39%	大買/鉅額交易
2020/08/28	29	16.53	3	16.48	16.35	26	43,576	0.06%
2020/08/27	43	16.44	22	16.30	16.25	21	42,409	0.05%
2020/08/26	7	16.43	13.1	16.49	16.45	-6.1	41,223	-0.01%
2020/08/25	102	16.00	136.3	16.13	16.30	-34.3	39,046	-0.09%	大買/大賣/
2020/08/24	0	0.00	16	15.30	15.20	-16	34,943	-0.05%
2020/08/21	90	15.26	5	15.45	15.20	85	34,183	0.25%
2020/08/20	584	15.10	46	15.19	15.00	538	32,488	1.66%	大買/鉅額交易
2020/08/19	245	15.51	72	15.45	15.40	173	29,075	0.59%	大買/鉅額交易
2020/08/18	224	15.06	54	15.17	15.20	170	26,709	0.64%	大買/鉅額交易
2020/08/17	94	14.37	98	14.78	14.90	-4	23,874	-0.02%
2020/08/14	133	13.06	77.5	13.28	13.55	55.5	21,723	0.26%	大買/
2020/08/13	22	12.57	10	12.45	12.35	12	19,151	0.06%
2020/08/12	32	12.02	33	12.14	12.20	-1	18,795	-0.01%
2020/08/11	95	12.56	38	12.64	12.45	57	18,327	0.31%
2020/08/10	10	12.00	56	12.13	12.50	-46	16,859	-0.27%
2020/08/07	0	0.00	33	11.35	11.40	-33	15,756	-0.21%
2020/08/06	0	0.00	11.2	11.05	11.15	-11.2	15,304	-0.07%
2020/08/04	0	0.00	20	11.15	11.10	-20	15,317	-0.13%
2020/08/03	3	11.20	0	0.00	11.05	3	15,322	0.02%
2020/07/31	25	11.10	10	11.20	11.00	15	15,225	0.10%
2020/07/30	20	11.00	11	11.05	11.05	9	15,056	0.06%
2020/07/29	0	0.00	4	10.93	10.95	-4	15,078	-0.03%
2020/07/27	0	0.00	1	10.85	10.80	-1	15,648	-0.01%
2020/07/24	1	10.70	0	0.00	10.70	1	15,977	0.01%
2020/07/23	11	10.80	8	10.85	10.85	3	16,104	0.02%
2020/07/22	1	10.95	0	0.00	10.95	1	16,134	0.01%
2020/07/20	20	10.85	0	0.00	10.80	20	16,096	0.12%
2020/07/16	0	0.00	33	10.97	11.05	-33	16,385	-0.20%
2020/07/15	0	0.00	40	10.85	10.85	-40	16,399	-0.24%
2020/07/14	1	10.70	0	0.00	10.70	1	16,443	0.01%
2020/07/10	17	10.89	30	10.85	10.75	-13	16,836	-0.08%
2020/07/09	5	11.05	0	0.00	11.05	5	16,775	0.03%
2020/07/08	10	11.15	10	11.25	11.15	0	16,764	0.00%
2020/07/07	17	11.11	12	11.24	11.25	5	16,658	0.03%
2020/07/06	32	11.12	0	0.00	11.15	32	16,800	0.19%
2020/07/03	7	11.14	16	11.14	11.15	-9	16,619	-0.05%
2020/07/01	0	0.00	12	10.90	10.85	-12	16,423	-0.07%
2020/06/30	0	0.00	5.3	10.80	10.75	-5.3	16,528	-0.03%
2020/06/29	20	10.85	0	0.00	10.75	20	16,612	0.12%
2020/06/24	14	10.70	0	0.00	10.75	14	16,690	0.08%
2020/06/23	7	10.75	0	0.00	10.75	7	16,845	0.04%
2020/06/22	4	10.78	0	0.00	10.75	4	16,764	0.02%
2020/06/19	3	10.83	0	0.00	10.80	3	16,841	0.02%
2020/06/18	6	10.94	0	0.00	11.00	6	16,660	0.04%
2020/06/16	10	10.90	1	11.20	11.25	9	16,725	0.05%
2020/06/12	1	10.65	0	0.00	10.85	1	17,087	0.01%
2020/06/11	8	11.02	1	11.15	10.95	7	17,309	0.04%
2020/06/10	0	0.00	800	11.30	11.25	-800	17,420	-4.59%	大賣/鉅額交易
2020/06/09	1	11.30	57	11.40	11.30	-56	17,670	-0.32%
2020/06/08	2	11.38	3	11.40	11.35	-1	17,874	-0.01%
2020/06/05	62	11.59	6	11.41	11.40	56	17,760	0.32%
2020/06/04	0	0.00	1	11.30	11.25	-1	17,751	-0.01%
2020/06/03	0	0.00	1	11.30	11.30	-1	17,902	-0.01%
2020/06/02	5	11.25	1	11.30	11.25	4	17,855	0.02%
2020/06/01	0	0.00	5	11.29	11.20	-5	18,068	-0.03%
2020/05/28	0	0.00	2	11.05	10.90	-2	17,750	-0.01%
2020/05/27	1	10.90	67	10.85	10.85	-66	17,467	-0.38%
2020/05/26	0	0.00	5	10.88	10.95	-5	17,513	-0.03%
2020/05/25	1	10.70	0	0.00	10.75	1	17,480	0.01%
2020/05/22	1	10.90	1	11.00	10.75	0	17,500	0.00%
2020/05/21	10	10.95	8	11.02	11.00	2	17,444	0.01%
2020/05/20	0	0.00	2	10.80	10.75	-2	16,708	-0.01%
2020/05/19	1	10.75	0	0.00	10.70	1	16,592	0.01%
2020/05/18	0	0.00	6	10.68	10.70	-6	16,605	-0.04%
2020/05/15	0	0.00	1	10.45	10.45	-1	16,581	-0.01%
2020/05/14	1	10.40	0	0.00	10.35	1	16,696	0.01%
2020/05/12	2	10.58	0	0.00	10.50	2	16,654	0.01%
2020/05/11	0	0.00	2	10.80	10.75	-2	16,641	-0.01%
2020/05/08	1	10.60	0	0.00	10.55	1	16,543	0.01%
2020/05/07	0	0.00	2	10.65	10.60	-2	16,552	-0.01%
2020/05/06	4	10.53	0	0.00	10.55	4	16,635	0.02%
2020/05/05	1	10.65	0	0.00	10.65	1	16,636	0.01%
2020/05/04	2	10.73	0	0.00	10.75	2	16,637	0.01%
2020/04/30	0	0.00	1	11.10	11.10	-1	16,615	-0.01%
2020/04/29	0	0.00	3	10.80	10.70	-3	16,169	-0.02%
2020/04/24	11	9.93	0	0.00	9.94	11	16,289	0.07%
2020/04/22	0	0.00	0	9.92	9.88	0	16,290	0.00%
2020/04/21	19	10.03	0	0.00	9.88	19	16,366	0.12%
2020/04/17	3	10.32	1	10.30	10.25	2	16,085	0.01%
2020/04/16	4	10.20	0	0.00	10.30	4	16,326	0.02%
2020/04/15	24	10.44	2	10.53	10.35	22	16,298	0.13%
2020/04/13	1	10.05	0	0.00	10.05	1	15,991	0.01%
2020/04/10	1	10.15	0	0.00	10.20	1	16,231	0.01%
2020/04/09	0	0.00	16	10.10	10.25	-16	16,548	-0.10%
2020/04/08	1	9.65	0	0.00	9.66	1	16,231	0.01%
2020/04/07	0	0.00	2	9.32	9.26	-2	16,073	-0.01%
2020/04/06	1	9.04	0	0.00	9.11	1	15,969	0.01%
2020/04/01	4	9.12	30	9.12	9.10	-26	15,850	-0.16%
2020/03/31	1	9.16	16	9.21	9.25	-15	15,718	-0.10%
2020/03/27	0	0.00	3	9.70	9.40	-3	15,373	-0.02%
2020/03/25	3	9.68	1	9.63	9.68	2	15,140	0.01%
2020/03/24	1	9.64	0	0.00	9.44	1	14,981	0.01%
2020/03/23	0.4	9.24	0	0.00	9.24	0.4	15,121	0.00%
2020/03/20	20	9.54	1	9.50	9.60	19	14,994	0.13%
2020/03/19	0	0.00	4	9.13	9.20	-4	14,834	-0.03%
2020/03/18	0	0.00	23	9.53	9.50	-23	14,626	-0.16%
2020/03/17	4	9.41	258	9.49	9.42	-254	14,397	-1.76%	大賣/鉅額交易
2020/03/16	14	10.02	0	0.00	9.86	14	14,019	0.10%
2020/03/13	3	10.28	4	10.21	10.45	-1	13,652	-0.01%
2020/03/12	8	11.23	0	0.00	11.10	8	13,317	0.06%
2020/03/11	22	11.70	0	0.00	11.55	22	13,052	0.17%
2020/03/05	1	11.60	10	11.85	11.85	-9	12,641	-0.07%
2020/03/02	1	11.45	0	0.00	11.40	1	12,380	0.01%
2020/02/27	0	0.00	60	11.52	11.55	-60	12,396	-0.48%
2020/02/26	2	11.60	0	0.00	11.60	2	12,284	0.02%
2020/02/24	2	11.63	0	0.00	11.55	2	12,302	0.02%
2020/02/17	13	11.56	0	0.00	11.55	13	12,340	0.11%
2020/02/14	1	11.70	10	11.80	11.75	-9	12,177	-0.07%
2020/02/12	20	11.75	0	0.00	11.80	20	12,237	0.16%
2020/02/11	20	11.60	0	0.00	11.65	20	12,133	0.16%
2020/02/07	7	11.69	0	0.00	11.65	7	12,421	0.06%
2020/02/06	13	11.89	0	0.00	11.95	13	12,973	0.10%
2020/02/05	17	11.76	0	0.00	11.70	17	13,176	0.13%
2020/02/04	23	11.53	0	0.00	11.60	23	13,085	0.18%
2020/02/03	1	11.20	10	11.25	11.45	-9	13,083	-0.07%
2020/01/31	23	11.75	2	11.90	11.75	21	13,329	0.16%
2020/01/30	1	12.20	5.4	12.14	11.80	-4.4	13,347	-0.03%
2020/01/20	1	13.00	0	0.00	12.95	1	13,050	0.01%
2020/01/16	0.4	13.00	0	0.00	13.00	0.4	13,165	0.00%
2020/01/15	0	0.00	1	13.20	13.15	-1	13,205	-0.01%
2020/01/14	1	13.15	0	0.00	13.20	1	13,241	0.01%
2020/01/13	0	0.00	4	13.15	13.15	-4	13,088	-0.03%
2020/01/10	1	13.15	6	13.13	13.15	-5	13,087	-0.04%
2020/01/09	2	12.85	2.1	12.89	12.85	-0.1	12,620	0.00%
2020/01/08	3	12.60	0	0.00	12.60	3	12,602	0.02%
2020/01/07	96	12.96	3	13.00	12.90	93	12,458	0.75%
2020/01/06	0	0.00	7	13.05	13.00	-7	12,401	-0.06%
2020/01/03	4	13.03	4	12.88	13.00	0	12,096	0.00%
2020/01/02	0	0.00	4	12.70	12.70	-4	11,649	-0.03%
2019/12/31	5	12.40	0	0.00	12.40	5	11,463	0.04%
2019/12/30	0	0.00	0.1	12.45	12.50	-0.1	11,447	0.00%
2019/12/27	0	0.00	3	12.50	12.50	-3	11,556	-0.03%
2019/12/20	2	12.50	0	0.00	12.40	2	11,969	0.02%
2019/12/18	0	0.00	2	12.50	12.65	-2	11,984	-0.02%
2019/12/16	2	12.45	1	12.45	12.45	1	11,701	0.01%
2019/12/13	0	0.00	5	12.35	12.40	-5	11,696	-0.04%
2019/12/12	1	12.30	3	12.25	12.25	-2	11,533	-0.02%
2019/12/10	0	0.00	0.2	12.30	12.25	-0.2	11,682	0.00%
2019/12/09	7	12.21	7	12.21	12.20	0	11,742	0.00%
2019/12/06	1	12.25	0	0.00	12.25	1	11,693	0.01%
2019/12/05	57.3	12.35	13	12.32	12.35	44.3	11,600	0.38%
2019/12/03	0	0.00	6	12.35	12.45	-6	11,336	-0.05%
2019/12/02	3	12.30	0	0.00	12.30	3	11,381	0.03%
2019/11/28	0	0.00	2	12.63	12.55	-2	11,148	-0.02%
2019/11/27	0	0.00	30	12.56	12.55	-30	11,136	-0.27%
2019/11/26	0	0.00	21	12.48	12.50	-21	10,997	-0.19%
2019/11/25	0	0.00	0.2	12.35	12.35	-0.2	10,860	0.00%
2019/11/22	1	12.40	0	0.00	12.40	1	10,857	0.01%
2019/11/21	0	0.00	1	12.60	12.55	-1	10,902	-0.01%
2019/11/20	2	12.30	0	0.00	12.85	2	10,885	0.02%
2019/11/19	0.1	12.50	1	12.50	12.50	-0.9	10,607	-0.01%
2019/11/15	1	12.45	20	12.45	12.45	-19	10,659	-0.18%
2019/11/12	2	12.65	0	0.00	12.65	2	11,077	0.02%
2019/11/11	0	0.00	109	12.60	12.70	-109	11,327	-0.96%	大賣/鉅額交易
2019/11/07	15	12.72	2	12.75	12.65	13	11,364	0.11%
2019/11/06	0	0.00	5	12.80	12.80	-5	11,286	-0.04%
2019/11/05	2	12.40	12	12.64	12.65	-10	11,154	-0.09%
2019/11/04	0	0.00	1	12.75	12.80	-1	10,738	-0.01%
2019/11/01	10	12.50	0	0.00	12.50	10	10,651	0.09%
2019/10/31	18	12.56	0	0.00	12.50	18	11,116	0.16%
2019/10/29	22	12.78	0	0.00	12.70	22	10,954	0.20%
2019/10/28	10	13.05	0	0.00	13.05	10	11,109	0.09%
2019/10/23	0	0.00	10	13.30	13.20	-10	11,233	-0.09%
2019/10/22	3	13.40	10	13.20	13.40	-7	11,330	-0.06%
2019/10/09	2	12.65	0	0.00	12.70	2	12,238	0.02%
2019/10/07	1	12.75	0	0.00	12.75	1	12,237	0.01%
2019/10/04	20	12.70	0	0.00	12.75	20	12,291	0.16%
2019/10/03	13	12.75	0	0.00	12.70	13	12,315	0.11%
2019/09/26	20	13.10	0	0.00	13.10	20	12,573	0.16%
2019/09/25	1	13.15	0	0.00	13.15	1	12,805	0.01%
2019/09/24	0	0.00	1.1	13.14	13.05	-1.1	13,149	-0.01%
2019/09/16	577	13.10	0	0.00	13.00	577	13,336	4.33%	大買/鉅額交易
2019/09/12	0	0.00	6.3	13.25	13.30	-6.3	13,412	-0.05%
2019/09/11	2	13.20	0	0.00	13.10	2	13,369	0.01%
2019/08/26	0	0.00	2	12.60	12.55	-2	12,879	-0.02%
2019/08/16	2	12.40	0	0.00	12.65	2	12,780	0.02%
2019/08/12	1	13.40	0	0.00	13.35	1	12,134	0.01%
2019/08/07	0	0.00	0.2	13.30	13.35	-0.2	12,144	0.00%
2019/08/02	0	0.00	1	13.50	13.40	-1	12,013	-0.01%
2019/08/01	5	14.20	0	0.00	14.10	5	11,675	0.04%
2019/07/31	0	0.00	5	14.30	14.40	-5	11,636	-0.04%
2019/07/30	5	14.25	0	0.00	14.25	5	11,591	0.04%
2019/07/29	0	0.00	4	14.16	14.20	-4	11,589	-0.03%
2019/07/25	0	0.00	1	14.20	14.10	-1	11,566	-0.01%
2019/07/23	0	0.00	2	14.00	14.00	-2	11,295	-0.02%
2019/07/22	0	0.00	6	14.12	14.15	-6	11,146	-0.05%
2019/07/19	0	0.00	37	13.60	13.65	-37	10,570	-0.35%
2019/07/18	2	13.45	175	13.49	13.50	-173	10,554	-1.64%	大賣/鉅額交易
2019/07/09	0	0.00	11	13.26	13.40	-11	12,327	-0.09%
2019/07/05	0	0.00	2	13.40	13.55	-2	12,131	-0.02%
2019/07/04	0	0.00	27.2	13.48	13.50	-27.2	11,989	-0.23%
2019/07/01	0	0.00	14	13.00	13.10	-14	11,539	-0.12%
2019/06/27	0	0.00	3	12.65	12.65	-3	11,223	-0.03%
2019/06/26	1	12.60	12	12.60	12.60	-11	11,197	-0.10%
2019/06/24	0	0.00	10	12.35	12.50	-10	11,265	-0.09%
2019/06/21	3	12.45	0	0.00	12.45	3	11,358	0.03%
2019/06/20	0	0.00	6	12.47	12.50	-6	11,438	-0.05%
2019/06/19	5	12.05	5	12.10	12.15	0	11,244	0.00%
2019/06/13	2	12.10	0	0.00	12.10	2	11,308	0.02%
2019/06/12	3	12.05	1	12.10	12.05	2	11,397	0.02%
2019/06/10	0	0.00	1	12.10	12.05	-1	11,452	-0.01%
2019/06/05	0	0.00	8	12.00	12.00	-8	11,442	-0.07%
2019/06/04	0	0.00	27.7	11.92	12.00	-27.7	11,425	-0.24%
2019/05/31	0	0.00	35.7	12.02	12.10	-35.7	11,382	-0.31%
2019/05/30	1	11.90	0	0.00	11.90	1	11,414	0.01%
2019/05/28	3	11.97	0	0.00	11.90	3	11,758	0.03%
2019/05/24	0	0.00	2	12.10	12.10	-2	11,993	-0.02%
2019/05/23	0	0.00	20	12.00	11.95	-20	12,022	-0.17%
2019/05/21	3	12.23	11	12.16	12.25	-8	12,274	-0.07%
2019/05/20	0	0.00	18	12.10	12.05	-18	12,246	-0.15%
2019/05/17	5	12.11	0	0.00	12.05	5	12,242	0.04%
2019/05/16	0	0.00	20	12.25	12.30	-20	12,273	-0.16%
2019/05/15	5	12.40	35	12.41	12.40	-30	12,304	-0.24%
2019/05/13	5	12.50	5	12.65	12.60	0	12,168	0.00%
2019/05/10	5	12.59	5	12.50	12.50	0	12,205	0.00%
2019/05/09	2	12.60	5	12.60	12.60	-3	12,018	-0.02%
2019/05/08	3	12.70	41	12.81	12.95	-38	11,830	-0.32%
2019/05/07	15	13.03	0	0.00	13.00	15	11,647	0.13%
2019/05/06	20	13.08	31	13.11	13.05	-11	11,436	-0.10%
2019/05/03	43	13.65	0	0.00	13.70	43	10,955	0.39%
2019/05/02	62	13.70	10	13.70	13.75	52	10,789	0.48%
2019/04/30	1	13.45	1	13.45	13.55	0	10,535	0.00%
2019/04/29	0	0.00	1	13.40	13.40	-1	10,393	-0.01%
2019/04/26	0	0.00	1	13.25	13.30	-1	10,284	-0.01%
2019/04/24	0	0.00	19	13.34	13.20	-19	10,129	-0.19%
2019/04/23	7	13.43	4	13.40	13.45	3	10,026	0.03%
2019/04/22	16	13.39	31	13.49	13.30	-15	9,816	-0.15%
2019/04/19	0	0.00	16	12.77	12.95	-16	9,401	-0.17%
2019/04/18	14	12.54	4	12.64	12.60	10	8,979	0.11%
2019/04/17	0	0.00	19.7	12.70	12.70	-19.7	8,847	-0.22%
2019/04/16	0	0.00	3	12.70	12.65	-3	8,641	-0.03%
2019/04/15	0	0.00	19	12.62	12.60	-19	8,450	-0.22%
2019/04/12	0	0.00	3	12.20	12.20	-3	8,059	-0.04%
2019/04/11	0	0.00	5	12.20	12.20	-5	8,020	-0.06%
2019/04/10	0	0.00	1	12.05	12.05	-1	7,931	-0.01%
2019/04/08	5	12.00	0	0.00	12.05	5	8,021	0.06%
2019/04/03	0	0.00	10	11.95	12.00	-10	7,930	-0.13%
2019/04/02	2	11.90	3	11.90	11.90	-1	7,976	-0.01%
2019/04/01	1	11.80	0	0.00	11.85	1	7,937	0.01%
2019/03/29	0	0.00	71	11.90	11.95	-71	7,863	-0.90%
2019/03/28	15	11.67	0	0.00	11.70	15	8,008	0.19%
2019/03/27	28	11.72	0	0.00	11.70	28	8,052	0.35%
2019/03/26	37	11.81	1	11.80	11.85	36	8,036	0.45%
2019/03/25	16	11.90	0	0.00	11.90	16	7,976	0.20%
2019/03/22	0	0.00	1	12.20	12.25	-1	8,072	-0.01%
2019/03/20	5	12.20	0	0.00	12.15	5	8,494	0.06%
2019/03/19	0.7	12.15	0	0.00	12.15	0.7	8,523	0.01%
2019/03/18	5	12.10	5	12.15	12.15	0	8,704	0.00%
2019/03/15	5	12.10	15	12.12	12.20	-10	8,818	-0.11%
2019/03/13	0	0.00	1	12.20	12.20	-1	8,915	-0.01%
2019/03/12	6	12.28	7	12.30	12.30	-1	9,116	-0.01%
2019/03/11	9	12.20	0	0.00	12.20	9	9,543	0.09%
2019/03/06	3	12.25	0	0.00	12.25	3	11,288	0.03%
2019/03/05	12	12.26	0	0.00	12.20	12	11,745	0.10%
2019/03/04	0	0.00	13	12.45	12.40	-13	11,900	-0.11%
2019/02/26	11	12.39	6	12.47	12.50	5	11,688	0.04%
2019/02/25	7	12.20	6	12.29	12.25	1	11,552	0.01%
2019/02/22	0	0.00	0	12.15	12.15	0	11,516	0.00%
2019/02/21	0	0.00	3	12.22	12.25	-3	11,478	-0.03%
2019/02/19	3	11.90	0	0.00	11.90	3	11,208	0.03%
2019/02/18	1	11.85	0	0.00	11.85	1	11,257	0.01%
2019/02/13	3	11.83	0.3	11.85	11.85	2.7	11,295	0.02%
2019/02/12	3	11.90	0	0.00	11.90	3	11,316	0.03%
2019/01/30	1	12.00	0	0.00	11.95	1	11,311	0.01%
2019/01/25	0	0.00	1	12.05	12.05	-1	11,464	-0.01%
2019/01/23	0.5	11.95	0.2	11.95	11.90	0.2	11,755	0.00%
2019/01/22	20	12.04	0	0.00	12.10	20	11,772	0.17%
2019/01/18	0	0.00	1	12.10	12.05	-1	11,933	-0.01%
2019/01/15	0	0.00	1	12.05	12.10	-1	12,229	-0.01%
2019/01/14	2	11.75	0	0.00	11.75	2	12,224	0.02%
2019/01/09	0	0.00	1	12.10	12.05	-1	12,471	-0.01%
2019/01/08	1	11.90	0	0.00	11.85	1	12,407	0.01%
2019/01/07	1	11.75	0	0.00	11.95	1	12,443	0.01%
2019/01/02	1	11.85	0	0.00	11.90	1	12,768	0.01%
2018/12/27	0	0.00	1	12.10	12.00	-1	12,791	-0.01%
2018/12/26	1	11.80	0	0.00	11.80	1	12,780	0.01%
2018/12/25	3	11.88	0	0.00	11.85	3	12,773	0.02%
2018/12/22	0	0.00	10	12.00	12.05	-10	12,700	-0.08%
2018/12/20	1	12.40	1	12.45	12.30	0	12,629	0.00%
2018/12/18	2	12.50	1	12.55	12.50	1	12,435	0.01%
2018/12/17	1	12.60	7	12.81	12.85	-6	12,300	-0.05%
2018/12/14	0	0.00	2	12.48	12.50	-2	12,009	-0.02%
2018/12/13	3	12.47	9	12.41	12.50	-6	12,011	-0.05%
2018/12/11	20	12.03	2	12.10	12.05	18	11,561	0.16%
2018/12/07	0	0.00	5	12.00	12.00	-5	11,284	-0.04%
2018/12/06	2	11.90	0	0.00	11.90	2	11,273	0.02%
2018/12/05	4	12.23	6	12.20	12.20	-2	11,076	-0.02%
2018/12/03	0	0.00	16	11.90	11.95	-16	10,609	-0.15%
2018/11/30	248	11.88	30.2	11.73	11.65	217.8	10,062	2.16%	大買/鉅額交易
2018/11/29	0	0.00	1	12.10	12.00	-1	9,059	-0.01%
2018/11/28	3	11.98	6	11.83	12.15	-3	8,833	-0.03%
2018/11/27	3	11.55	1	11.60	11.75	2	8,377	0.02%
2018/11/26	10	11.65	3	11.75	11.65	7	8,199	0.09%
2018/11/23	35	11.49	0	0.00	11.45	35	8,107	0.43%
2018/11/22	20	11.69	0	0.00	11.60	20	8,228	0.24%
2018/11/21	6	11.76	62	11.78	11.70	-56	8,322	-0.67%
2018/11/20	0	0.00	5	11.65	11.65	-5	8,193	-0.06%
2018/11/16	10	11.55	21	11.69	11.70	-11	8,206	-0.13%
2018/11/15	0	0.00	1	11.70	11.70	-1	8,162	-0.01%
2018/11/14	0	0.00	1,155	11.45	11.70	-1,155	8,118	-14.23%	大賣/鉅額交易
2018/11/13	0	0.00	50	11.43	11.40	-50	8,000	-0.62%
2018/11/12	1	11.40	20	11.45	11.35	-19	8,004	-0.24%
2018/11/09	1	11.30	0	0.00	11.25	1	8,074	0.01%
2018/11/07	1	11.35	0	0.00	11.30	1	8,044	0.01%
2018/11/06	0	0.00	10	11.40	11.30	-10	8,073	-0.12%
2018/11/01	2	11.25	10	11.30	11.25	-8	8,056	-0.10%
2018/10/31	0	0.00	4	11.50	11.40	-4	8,066	-0.05%
2018/10/30	0	0.00	20	11.30	11.35	-20	8,099	-0.25%
2018/10/29	0	0.00	80	11.14	11.15	-80	8,089	-0.99%
2018/10/26	11	11.37	10	11.40	11.30	1	8,110	0.01%
2018/10/25	0	0.00	237	11.47	11.40	-237	8,166	-2.90%	大賣/鉅額交易
2018/10/24	0	0.00	11	12.00	11.85	-11	8,005	-0.14%
2018/10/23	1	11.90	0	0.00	11.85	1	8,012	0.01%
2018/10/22	0	0.00	10	12.30	12.20	-10	8,002	-0.12%
2018/10/19	0	0.00	40	12.15	12.35	-40	7,969	-0.50%
2018/10/18	2	12.10	0	0.00	12.15	2	7,878	0.03%
2018/10/11	0	0.00	33	11.88	11.55	-33	7,688	-0.43%
2018/10/09	1	12.50	1	12.55	12.55	0	7,394	0.00%
2018/10/01	0.7	13.05	0	0.00	13.05	0.7	7,518	0.01%
2018/09/27	0	0.00	2	13.00	13.05	-2	7,588	-0.03%
2018/09/26	0	0.00	1	12.90	12.90	-1	7,462	-0.01%
2018/09/21	5	12.60	6	12.70	12.75	-1	7,746	-0.01%
2018/09/20	0	0.00	1	12.60	12.60	-1	7,933	-0.01%
2018/09/19	10	12.60	6	12.63	12.70	4	8,140	0.05%
2018/09/18	0	0.00	3	12.35	12.25	-3	8,238	-0.04%
2018/09/17	6	12.25	0	0.00	12.25	6	8,529	0.07%
2018/09/14	0	0.00	2	12.35	12.40	-2	8,688	-0.02%
2018/09/13	11	12.21	16	12.35	12.35	-5	8,809	-0.06%
2018/09/12	3	12.20	5	12.45	12.20	-2	8,844	-0.02%
2018/09/11	0	0.00	25	12.30	12.30	-25	8,988	-0.28%
2018/09/10	49	12.19	0	0.00	12.10	49	9,068	0.54%
2018/09/07	10	12.55	1	12.60	12.35	9	8,996	0.10%
2018/09/06	4	12.70	4	12.60	12.60	0	8,936	0.00%
2018/09/04	2	12.80	0	0.00	12.90	2	8,931	0.02%
2018/09/03	2	12.90	0	0.00	12.90	2	9,028	0.02%
2018/08/29	4	12.75	4	13.05	13.00	0	9,103	0.00%
2018/08/28	0	0.00	14	13.51	13.55	-14	8,936	-0.16%
2018/08/24	0	0.00	10	13.45	13.35	-10	8,854	-0.11%
2018/08/23	0	0.00	1	13.60	13.55	-1	8,969	-0.01%
2018/08/22	2	13.63	1	13.65	13.65	1	9,155	0.01%
2018/08/21	0	0.00	7	13.46	13.45	-7	9,269	-0.08%
2018/08/20	1	13.10	3	13.25	13.10	-2	9,333	-0.02%
2018/08/17	4	13.15	0	0.00	13.00	4	9,325	0.04%
2018/08/16	0	0.00	6	13.24	13.30	-6	9,419	-0.06%
2018/08/15	0	0.00	1	13.35	13.30	-1	9,503	-0.01%
2018/08/14	0	0.00	5	13.50	13.50	-5	10,051	-0.05%
2018/08/13	1	13.50	11	13.48	13.45	-10	10,142	-0.10%
2018/08/10	3	13.88	0	0.00	13.90	3	10,133	0.03%
2018/08/09	6	14.15	0	0.00	14.20	6	10,151	0.06%
2018/08/08	1	14.10	0	0.00	14.15	1	10,192	0.01%
2018/08/07	0	0.00	10	14.40	14.35	-10	10,188	-0.10%
2018/08/06	10	14.35	5	14.40	14.40	5	10,217	0.05%
2018/08/03	1	13.90	83	14.00	14.00	-82	10,098	-0.81%
2018/08/01	30	14.17	9	14.17	14.15	21	10,196	0.21%
2018/07/31	1	13.70	0	0.00	13.85	1	10,106	0.01%
2018/07/30	60	13.82	13	13.77	13.75	47	10,216	0.46%
2018/07/27	0	0.00	3	13.65	13.80	-3	10,222	-0.03%
2018/07/26	13	13.59	1	13.60	13.60	12	10,251	0.12%
2018/07/25	0	0.00	2	13.53	13.45	-2	10,353	-0.02%
2018/07/24	13	13.47	0	0.00	13.55	13	10,704	0.12%
2018/07/19	0	0.00	3	13.43	13.45	-3	11,111	-0.03%
2018/07/18	1	13.30	0	0.00	13.40	1	11,359	0.01%
2018/07/17	0	0.00	4	13.19	13.20	-4	11,352	-0.04%
2018/07/16	1	13.10	0	0.00	13.00	1	11,369	0.01%
2018/07/12	4	12.91	1	12.95	12.90	3	11,588	0.03%
2018/07/11	0	0.00	3	13.15	13.10	-3	11,641	-0.03%
2018/07/06	12	12.87	4	12.85	12.85	8	11,718	0.07%
2018/07/05	130	13.10	0	0.00	12.90	130	11,719	1.11%	大買/鉅額交易
2018/07/02	10	13.40	9	13.40	13.35	1	11,812	0.01%
2018/06/29	3	13.00	0	0.00	13.00	3	11,668	0.03%
2018/06/28	5	13.00	0	0.00	12.95	5	11,482	0.04%
2018/06/27	20	13.23	0	0.00	13.05	20	11,368	0.18%
2018/06/26	10	13.47	2	13.35	13.30	8	11,309	0.07%
2018/06/25	10	13.95	1	13.80	13.80	9	11,240	0.08%
2018/06/21	9	14.27	55	14.35	14.25	-46	11,323	-0.41%
2018/06/20	9	14.39	54	14.40	14.35	-45	11,437	-0.39%
2018/06/19	6	14.60	0	0.00	14.55	6	11,403	0.05%
2018/06/14	0	0.00	1	14.75	14.75	-1	12,018	-0.01%
2018/06/12	5	14.65	11	14.79	14.75	-6	12,633	-0.05%
2018/06/11	4	14.66	0	0.00	14.65	4	12,648	0.03%
2018/06/07	3	14.90	0	0.00	14.95	3	12,679	0.02%
2018/06/06	3	14.98	10	14.95	14.95	-7	12,905	-0.05%
2018/06/04	3	14.90	2	15.00	14.95	1	13,119	0.01%
2018/05/31	3	14.80	0	0.00	14.85	3	13,396	0.02%
2018/05/30	20	14.82	1	14.75	14.75	19	13,509	0.14%
2018/05/29	16	15.07	6	15.03	15.05	10	13,537	0.07%
2018/05/28	0	0.00	7	15.34	15.35	-7	13,735	-0.05%
2018/05/25	16	15.18	0	0.00	15.10	16	13,828	0.12%
2018/05/24	1	15.30	1	15.40	15.25	0	13,928	0.00%
2018/05/23	10	15.38	4	15.30	15.25	6	13,882	0.04%
2018/05/22	40	15.54	11	15.60	15.40	29	13,950	0.21%
2018/05/21	2	15.10	0	0.00	15.10	2	13,550	0.01%
2018/05/18	0	0.00	6	14.88	14.90	-6	13,621	-0.04%
2018/05/17	4	14.78	0	0.00	14.70	4	13,812	0.03%
2018/05/16	0	0.00	5	14.80	14.80	-5	14,026	-0.04%
2018/05/15	3	14.75	5	14.77	14.80	-2	14,406	-0.01%
2018/05/14	3	14.55	1	14.60	14.65	2	15,200	0.01%
2018/05/10	8	14.99	6	14.95	14.95	2	15,718	0.01%
2018/05/09	0	0.00	1.3	15.00	15.00	-1.3	15,801	-0.01%
2018/05/08	1	15.10	6	15.05	15.05	-5	15,796	-0.03%
2018/05/07	9	15.09	5	15.15	14.95	4	15,977	0.03%
2018/05/04	3	15.05	2	15.00	15.00	1	15,983	0.01%
2018/05/02	21	15.05	3	15.03	15.05	18	16,161	0.11%
2018/04/30	2	15.05	3	15.10	15.10	-1	16,509	-0.01%
2018/04/26	4	14.41	0	0.00	14.20	4	17,170	0.02%
2018/04/25	7	14.39	1	14.30	14.30	6	17,237	0.03%
2018/04/24	1	14.55	0	0.00	14.55	1	17,631	0.01%
2018/04/23	2	14.90	0	0.00	14.90	2	17,802	0.01%
2018/04/19	12	15.04	4	15.00	14.95	8	18,319	0.04%
2018/04/18	0	0.00	10	14.85	14.75	-10	18,481	-0.05%
2018/04/17	10	14.70	0	0.00	14.70	10	18,938	0.05%
2018/04/13	1	15.00	0	0.00	15.05	1	19,558	0.01%
2018/04/12	0	0.00	2	15.00	15.00	-2	20,260	-0.01%
2018/04/11	3	15.10	0	0.00	15.05	3	22,728	0.01%
2018/04/10	2	15.15	1	15.20	15.10	1	24,086	0.00%
2018/04/09	0	0.00	8	15.20	15.15	-8	26,348	-0.03%
2018/04/03	0	0.00	7	15.11	15.15	-7	28,495	-0.02%
2018/04/02	0	0.00	0.1	15.20	15.20	-0.1	28,675	0.00%
2018/03/30	2	15.05	0	0.00	15.10	2	29,003	0.01%
2018/03/29	24	15.05	0	0.00	15.05	24	29,102	0.08%
2018/03/28	3	15.15	0	0.00	15.10	3	29,124	0.01%
2018/03/26	8	15.21	2	15.20	15.20	6	29,356	0.02%
2018/03/23	4	15.31	0	0.00	15.40	4	29,609	0.01%
2018/03/22	3	15.75	0	0.00	15.75	3	29,682	0.01%
2018/03/21	9	15.83	3	15.90	15.90	6	29,610	0.02%
2018/03/20	0	0.00	2	16.00	16.15	-2	29,294	-0.01%
2018/03/19	20	16.25	0	0.00	16.20	20	29,292	0.07%
2018/03/15	0	0.00	0.3	15.65	15.60	-0.3	29,131	0.00%
2018/03/14	0	0.00	2	15.70	15.70	-2	29,378	-0.01%
2018/03/13	13	15.81	0	0.00	15.70	13	29,749	0.04%
2018/03/12	3	15.85	16	15.83	15.85	-13	31,022	-0.04%
2018/03/08	2	15.20	5	15.10	15.10	-3	31,526	-0.01%
2018/03/07	2	15.15	0	0.00	15.05	2	32,137	0.01%
2018/03/06	10	15.21	4	15.10	15.05	6	32,372	0.02%
2018/03/05	16	15.41	25	15.51	15.20	-9	32,372	-0.03%
2018/03/02	3	15.60	3	15.55	15.55	0	32,368	0.00%
2018/03/01	30	15.86	0	0.00	15.90	30	32,670	0.09%
2018/02/27	2	15.55	0	0.00	15.45	2	32,580	0.01%
2018/02/26	4	15.55	0	0.00	15.45	4	32,608	0.01%
2018/02/21	3	15.45	0	0.00	15.50	3	32,819	0.01%
2018/02/12	11	15.20	1	15.10	15.10	10	32,807	0.03%
2018/02/09	0	0.00	3	14.83	15.10	-3	32,797	-0.01%
2018/02/08	0	0.00	11	15.44	15.25	-11	32,727	-0.03%
2018/02/07	0	0.00	1	15.70	15.50	-1	32,820	0.00%
2018/02/06	27	15.68	21	15.10	15.30	6	33,097	0.02%
2018/02/05	22	16.36	6	16.30	16.45	16	32,631	0.05%
2018/02/02	2	16.85	16	17.02	16.80	-14	32,616	-0.04%
2018/02/01	4	17.15	0	0.00	17.15	4	32,782	0.01%
2018/01/30	5	17.15	0	0.00	17.20	5	33,901	0.01%
2018/01/29	8	17.33	0	0.00	17.50	8	33,872	0.02%
2018/01/25	2	17.40	0	0.00	17.40	2	34,056	0.01%
2018/01/23	11	17.20	26	17.23	17.15	-15	34,505	-0.04%
2018/01/22	15	17.58	0	0.00	17.50	15	34,772	0.04%
2018/01/19	3	17.98	0.8	18.00	18.05	2.2	34,455	0.01%
2018/01/18	5	18.05	17	18.00	18.10	-12	34,640	-0.03%
2018/01/17	10	17.95	1	17.70	18.05	9	34,805	0.03%
2018/01/16	7	17.84	0	0.00	17.80	7	35,518	0.02%
2018/01/12	0	0.00	5	18.05	18.00	-5	36,139	-0.01%
2018/01/11	13	18.10	9	18.10	17.85	4	35,930	0.01%
2018/01/10	9	17.77	6	17.95	17.75	3	35,893	0.01%
2018/01/09	0	0.00	1	18.20	18.20	-1	35,609	0.00%
2018/01/08	40	18.29	41	18.38	18.40	-1	35,487	0.00%
2018/01/05	62	18.56	77	18.60	18.70	-15	35,212	-0.04%
2018/01/04	0.5	18.10	5	18.01	18.15	-4.5	32,858	-0.01%
2018/01/03	46	18.05	1	18.00	17.70	45	31,810	0.14%
2018/01/02	0	0.00	31.1	17.76	17.95	-31.1	29,691	-0.10%