長榮 (2603)-日盛-和美券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
187.0
漲跌
▲6.0
漲幅
+3.31%
成交量
61,556張
產業
上市航運類股
4694人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3.2	159.25	16	162.75	163.50	-12.8	26,603	-0.05%
2023/04/06	5.2	159.13	2	159.75	158.00	3.2	26,571	0.01%
2023/03/31	1.5	159.00	2	159.50	158.50	-0.5	26,943	0.00%
2023/03/30	11	158.45	4.1	159.01	158.00	6.9	27,792	0.02%
2023/03/29	4.2	159.62	1	159.00	158.50	3.2	28,237	0.01%
2023/03/28	1.3	161.00	3.4	161.74	160.50	-2.2	28,697	-0.01%
2023/03/27	13.2	157.70	19.7	158.99	161.00	-6.5	29,204	-0.02%
2023/03/24	18.2	160.14	0	0.00	160.50	18.2	30,143	0.06%
2023/03/23	16.4	158.81	5.3	159.72	159.50	11.1	30,253	0.04%
2023/03/22	0.1	161.50	8	161.75	161.50	-7.9	30,188	-0.03%
2023/03/21	11.2	161.95	1	162.00	160.50	10.2	30,206	0.03%
2023/03/20	25.5	163.60	19	162.18	162.00	6.5	30,099	0.02%
2023/03/17	78	161.03	31	161.60	162.00	47	29,846	0.16%
2023/03/16	107.3	163.17	85.3	160.74	159.50	22	29,571	0.07%	大買/
2023/03/15	200.6	173.74	136	171.59	167.00	64.6	28,621	0.23%	大買/大賣/
2023/03/14	16.4	166.51	19	168.93	171.00	-2.6	26,668	-0.01%
2023/03/13	9	167.39	27.6	168.13	170.50	-18.6	25,971	-0.07%
2023/03/10	55.6	166.70	24.2	166.16	165.00	31.4	25,495	0.12%
2023/03/09	4.1	163.51	12	164.58	164.50	-8	24,452	-0.03%
2023/03/08	6.1	162.11	9	162.00	161.00	-2.9	24,366	-0.01%
2023/03/07	2	163.25	2.2	164.78	166.00	-0.2	24,298	0.00%
2023/03/06	1.1	162.53	1	163.00	164.50	0.1	24,396	0.00%
2023/03/03	11	159.00	34.6	161.59	163.00	-23.6	24,567	-0.10%
2023/03/02	13	159.96	59.4	160.13	160.50	-46.4	24,620	-0.19%
2023/03/01	6.4	154.37	2	155.50	156.00	4.4	24,421	0.02%
2023/02/24	7	157.00	11	156.91	157.00	-4	24,337	-0.02%
2023/02/23	1	156.50	14.4	156.82	158.00	-13.4	24,160	-0.06%
2023/02/22	6	152.92	7.2	154.57	152.50	-1.2	23,941	0.00%
2023/02/21	8	152.06	21	152.86	155.00	-13	23,692	-0.05%
2023/02/20	0.1	147.00	1	147.00	147.00	-0.9	23,485	0.00%
2023/02/17	10	146.00	2	145.50	146.00	8	23,860	0.03%
2023/02/16	0	0.00	2	147.50	148.00	-2	24,474	-0.01%
2023/02/15	13.1	147.91	9	146.44	146.50	4.1	25,323	0.02%
2023/02/14	11.2	148.51	6.4	146.58	149.00	4.8	25,695	0.02%
2023/02/13	17.9	143.69	4	143.50	143.50	13.9	25,862	0.05%
2023/02/10	5	147.40	25	146.96	147.00	-20	26,416	-0.08%
2023/02/09	3	150.67	1	150.00	150.00	2	26,872	0.01%
2023/02/08	0.2	151.50	1.8	151.22	151.50	-1.6	27,255	-0.01%
2023/02/07	13	151.42	2	151.25	151.00	11	27,677	0.04%
2023/02/06	10.1	152.07	2	150.50	151.00	8.1	28,290	0.03%
2023/02/03	18.1	158.02	10	159.10	157.00	8.1	28,298	0.03%
2023/02/02	15	155.40	3	155.67	156.00	12	28,433	0.04%
2023/02/01	5	152.20	1	152.00	152.00	4	28,501	0.01%
2023/01/31	19	151.82	23.4	152.03	152.00	-4.4	28,789	-0.02%
2023/01/30	1	151.00	0.1	151.50	150.50	0.9	29,351	0.00%
2023/01/17	7	153.14	43	152.62	152.50	-36	29,516	-0.12%
2023/01/16	1.1	151.91	2.1	151.49	151.50	-1	29,949	0.00%
2023/01/13	5	153.00	7.1	153.36	152.50	-2.1	30,224	-0.01%
2023/01/12	6.1	153.08	2.1	153.05	152.50	4	31,040	0.01%
2023/01/11	14.1	157.76	18.2	158.87	156.50	-4.1	31,456	-0.01%
2023/01/10	51	156.98	1	155.50	155.50	50	31,952	0.16%
2023/01/09	15.2	156.20	8	155.50	155.00	7.2	33,062	0.02%
2023/01/06	4	157.75	3	157.83	159.00	1	33,377	0.00%
2023/01/05	5.1	158.09	10.8	158.01	156.50	-5.8	33,744	-0.02%
2023/01/04	4	157.87	2	156.50	156.00	2	34,379	0.01%
2023/01/03	2.1	161.00	1	163.00	160.00	1.1	34,692	0.00%
2022/12/30	5	162.80	7	162.43	163.00	-2	34,774	-0.01%
2022/12/29	5	159.80	1.4	160.14	160.00	3.6	35,206	0.01%
2022/12/28	30	160.10	12	159.25	159.00	18	35,835	0.05%
2022/12/27	3	163.67	0	0.00	162.50	3	36,335	0.01%
2022/12/26	26	165.87	19	162.89	162.50	7	37,155	0.02%
2022/12/23	15.2	167.09	17.2	166.93	167.50	-2.1	37,680	-0.01%
2022/12/22	25	168.18	76.1	169.85	171.50	-51.1	37,869	-0.14%
2022/12/21	2	162.25	7.2	164.30	164.00	-5.2	37,883	-0.01%
2022/12/20	38.6	163.47	36	160.88	158.50	2.6	38,220	0.01%
2022/12/19	36	163.57	29.8	161.90	162.00	6.2	38,917	0.02%
2022/12/16	55	163.63	63.4	163.06	164.00	-8.4	39,083	-0.02%
2022/12/15	0	0.00	4	155.25	157.00	-4	38,991	-0.01%
2022/12/14	15	152.47	8	152.00	152.00	7	39,638	0.02%
2022/12/13	11	155.00	14	156.14	155.00	-3	40,008	-0.01%
2022/12/12	14	152.86	14	154.29	154.50	0	40,766	0.00%
2022/12/09	17	152.62	25.7	154.31	154.50	-8.7	41,625	-0.02%
2022/12/08	37	150.05	25.1	150.98	151.00	12	42,498	0.03%
2022/12/07	26.2	150.56	13	152.04	151.50	13.2	44,222	0.03%
2022/12/06	22	156.20	19.6	153.16	152.50	2.4	44,704	0.01%
2022/12/05	20	159.63	15	159.37	159.00	5	45,493	0.01%
2022/12/02	30.2	160.20	25.6	159.21	158.50	4.6	45,703	0.01%
2022/12/01	10.5	162.62	7	162.07	162.00	3.5	46,812	0.01%
2022/11/30	12.4	163.06	13.1	161.12	163.00	-0.7	46,930	0.00%
2022/11/29	30	156.92	23	159.30	161.00	7	47,245	0.01%
2022/11/28	18.1	160.55	15	157.97	157.50	3.1	47,987	0.01%
2022/11/25	7	162.64	12	162.25	160.50	-5	48,129	-0.01%
2022/11/24	8	158.81	107	157.43	161.00	-99	48,659	-0.20%	大賣/
2022/11/23	5	154.00	3	153.00	153.50	2	48,593	0.00%
2022/11/22	2	148.25	12.2	149.70	150.50	-10.2	48,960	-0.02%
2022/11/21	6	148.33	3	147.67	147.50	3	49,966	0.01%
2022/11/18	8	152.56	12	151.83	150.50	-4	50,925	-0.01%
2022/11/17	12	154.54	13.4	154.49	154.00	-1.4	52,546	0.00%
2022/11/16	4	154.00	3.1	154.65	154.50	0.9	53,035	0.00%
2022/11/15	6.1	154.41	3.1	154.50	155.00	3	54,115	0.01%
2022/11/14	14	154.89	25.4	154.46	155.50	-11.4	55,197	-0.02%
2022/11/11	25	153.02	21.5	152.17	150.00	3.6	56,578	0.01%
2022/11/10	14	150.79	15.6	149.90	151.00	-1.6	57,418	0.00%
2022/11/09	21	147.71	20.2	148.40	148.50	0.8	58,833	0.00%
2022/11/08	32.8	148.13	41.4	148.32	147.50	-8.6	59,257	-0.01%
2022/11/07	36	143.00	28	143.59	143.50	8	59,292	0.01%
2022/11/04	14	136.39	22	137.66	139.00	-8	59,938	-0.01%
2022/11/03	14.4	134.47	27	134.41	135.00	-12.6	60,344	-0.02%
2022/11/02	8	138.00	6	139.42	137.00	2	61,818	0.00%
2022/11/01	12	135.96	5	136.00	135.00	7	62,196	0.01%
2022/10/31	12	134.50	10.1	135.21	137.50	1.9	62,743	0.00%
2022/10/28	22.1	139.27	11.4	137.59	137.50	10.7	62,905	0.02%
2022/10/27	26.3	141.24	51.1	141.10	142.50	-24.9	63,650	-0.04%
2022/10/26	71.1	134.71	50.1	136.89	139.00	21	64,661	0.03%
2022/10/25	3.6	138.14	14	138.89	139.00	-10.4	65,425	-0.02%
2022/10/24	5.1	139.71	6.1	141.80	137.50	-1	66,456	0.00%
2022/10/21	16.3	136.74	18.1	137.61	135.50	-1.8	67,585	0.00%
2022/10/20	17.1	134.70	13.4	134.51	137.00	3.7	67,859	0.01%
2022/10/19	5	143.70	23.2	143.99	144.00	-18.2	68,054	-0.03%
2022/10/18	22	142.39	18.2	142.37	141.00	3.8	68,950	0.01%
2022/10/17	44.3	139.85	20.5	140.00	140.00	23.8	69,802	0.03%
2022/10/14	6.1	152.09	18.1	151.42	152.50	-12	70,879	-0.02%
2022/10/13	18.9	147.28	19.4	145.03	144.50	-0.5	71,431	0.00%
2022/10/12	31.4	150.13	14.3	149.10	147.00	17.2	73,758	0.02%
2022/10/11	5.2	155.04	10	154.70	156.00	-4.8	74,873	-0.01%
2022/10/07	0	0.00	3.2	156.96	155.50	-3.2	76,526	0.00%
2022/10/06	20.7	151.54	22	153.11	155.50	-1.4	79,300	0.00%
2022/10/05	11.2	155.29	42.3	155.13	155.50	-31.1	80,642	-0.04%
2022/10/04	33	150.88	8.1	152.10	150.50	24.9	82,828	0.03%
2022/10/03	15.2	150.71	13.6	151.31	149.50	1.6	84,746	0.00%
2022/09/30	78	138.69	60.4	141.39	146.00	17.6	89,404	0.02%
2022/09/29	45.2	148.57	10.3	148.28	144.00	34.9	92,868	0.04%
2022/09/28	27	147.12	99.4	145.63	144.00	-72.4	95,013	-0.08%
2022/09/27	26.2	151.08	27.6	150.65	153.50	-1.4	96,326	0.00%
2022/09/26	15.4	150.17	41	148.16	145.50	-25.6	98,920	-0.03%
2022/09/23	20.1	159.42	14.6	159.01	158.00	5.5	101,954	0.01%
2022/09/22	40.3	158.41	41	157.68	156.00	-0.7	103,290	0.00%
2022/09/21	31.4	169.52	27.9	169.61	166.50	3.4	105,540	0.00%
2022/09/20	18.8	171.29	10.3	170.70	172.50	8.5	106,936	0.01%
2022/09/19	52.2	175.97	24	175.81	169.00	28.1	109,423	0.03%
2022/09/06	77.8	80.68	90.1	80.52	80.80	-12.3	109,750	-0.01%
2022/09/05	122.2	80.35	61.9	80.09	80.00	60.3	110,450	0.05%	大買/
2022/09/02	144	81.98	150.2	81.04	79.70	-6.2	111,134	-0.01%	大買/大賣/
2022/09/01	61.3	86.79	26.6	86.70	86.20	34.7	110,104	0.03%
2022/08/31	37.1	87.03	75.5	87.96	88.30	-38.4	111,154	-0.03%
2022/08/30	16	88.16	18.5	88.28	88.00	-2.5	110,653	0.00%
2022/08/29	87.7	87.69	34	88.00	87.90	53.7	110,637	0.05%
2022/08/26	22.9	93.92	13	94.09	93.50	9.9	110,403	0.01%
2022/08/25	6.1	93.37	5	93.60	93.20	1.1	110,452	0.00%
2022/08/24	33.3	93.77	27.2	94.85	92.10	6.1	110,843	0.01%
2022/08/23	7	95.50	15.2	95.29	95.10	-8.2	111,196	-0.01%
2022/08/22	23.6	95.46	16.1	95.45	95.00	7.5	111,536	0.01%
2022/08/19	5.8	98.11	11	98.06	98.00	-5.2	111,307	0.00%
2022/08/18	16.1	98.35	7	98.33	97.80	9.1	111,482	0.01%
2022/08/17	47.1	99.39	48	99.26	98.30	-0.9	111,900	0.00%
2022/08/16	64.7	97.97	50.2	98.43	97.10	14.5	112,179	0.01%
2022/08/15	51.3	99.95	117.1	100.09	99.50	-65.8	113,986	-0.06%	大賣/
2022/08/12	3	103.33	24	103.63	104.00	-21	113,201	-0.02%
2022/08/11	40.4	104.98	14.2	104.05	103.00	26.2	114,580	0.02%
2022/08/10	39.7	103.92	36	104.08	103.00	3.7	113,853	0.00%
2022/08/09	50.2	103.67	99.1	103.75	105.00	-48.9	113,610	-0.04%
2022/08/08	49	99.72	33	100.43	101.00	16	113,561	0.01%
2022/08/05	112.2	97.82	100.3	97.89	99.20	11.9	112,786	0.01%	大買/
2022/08/04	15.2	92.88	13	93.01	94.00	2.2	112,735	0.00%
2022/08/03	78.7	93.72	171	93.59	93.20	-92.3	113,100	-0.08%	大賣/
2022/08/02	93.3	93.68	129	93.29	93.30	-35.7	114,082	-0.03%	大賣/
2022/08/01	16.3	96.13	13	96.37	96.60	3.3	114,967	0.00%
2022/07/29	27	96.03	81.9	95.74	95.50	-54.9	116,058	-0.05%
2022/07/28	73.4	93.17	36	92.27	92.00	37.4	116,037	0.03%
2022/07/27	4	93.55	17.3	93.28	94.00	-13.3	116,797	-0.01%
2022/07/26	26.1	91.77	39.1	91.58	91.70	-13.1	116,958	-0.01%
2022/07/25	41.1	91.95	9	91.80	92.10	32.1	117,984	0.03%
2022/07/22	38	93.96	33.9	94.28	94.20	4.1	117,754	0.00%
2022/07/21	13.1	92.53	84	92.45	93.00	-70.9	117,727	-0.06%
2022/07/20	124.2	91.93	39	91.54	89.70	85.2	116,996	0.07%	大買/
2022/07/19	101	91.47	101.3	91.72	91.60	-0.2	117,778	0.00%	大買/大賣/
2022/07/18	21.2	90.02	79.1	89.98	89.30	-57.9	117,285	-0.05%
2022/07/15	41	89.91	9	89.71	89.30	32	117,712	0.03%
2022/07/14	77.2	89.55	118.1	89.91	90.60	-40.9	118,086	-0.03%	大賣/
2022/07/13	93	89.05	77	88.46	87.10	16	117,449	0.01%
2022/07/12	107.2	87.16	61.2	85.98	86.10	46	116,723	0.04%	大買/
2022/07/11	62	92.58	73	92.56	92.30	-11	115,616	-0.01%
2022/07/08	110.4	93.16	178	93.73	92.70	-67.6	115,425	-0.06%	大買/大賣/
2022/07/07	117.1	88.08	91.4	87.65	88.40	25.7	114,229	0.02%	大買/
2022/07/06	83	87.10	112	87.73	85.80	-29	113,418	-0.03%	大賣/
2022/07/05	90	85.61	96.2	86.73	87.70	-6.2	112,527	-0.01%
2022/07/04	72.4	81.28	132	81.08	82.50	-59.6	110,875	-0.05%	大賣/
2022/07/01	140.3	82.77	80	83.72	79.80	60.3	109,978	0.05%	大買/
2022/06/30	143.1	85.63	40	85.91	84.60	103.1	108,135	0.10%	大買/鉅額交易
2022/06/29	592.7	92.29	103.4	92.25	89.00	489.3	106,524	0.46%	大買/大賣/鉅額交易
2022/06/28	94.8	107.76	464.3	107.67	108.50	-369.6	101,371	-0.36%	大賣/鉅額交易
2022/06/27	127.2	106.64	70.7	105.73	108.50	56.5	97,932	0.06%	大買/
2022/06/24	70.4	99.45	58.2	99.85	98.70	12.2	96,001	0.01%
2022/06/23	137.6	98.85	85.6	98.90	96.10	52.1	95,217	0.05%	大買/
2022/06/22	112.3	104.62	182.2	104.59	102.00	-69.9	94,380	-0.07%	大買/大賣/
2022/06/21	66	110.31	27.1	110.54	110.00	38.9	91,420	0.04%
2022/06/20	138.9	113.79	55.5	112.93	109.50	83.4	90,332	0.09%	大買/
2022/06/17	150.2	119.75	30.6	119.25	119.50	119.6	88,054	0.14%	大買/鉅額交易
2022/06/16	177.2	122.36	131.4	121.16	119.50	45.8	87,782	0.05%	大買/大賣/
2022/06/15	84.2	128.98	17	130.24	128.00	67.2	87,290	0.08%
2022/06/14	24.6	129.81	22	129.77	131.50	2.6	91,019	0.00%
2022/06/13	92.1	132.45	55	133.26	130.50	37.1	98,088	0.04%
2022/06/10	27.9	138.60	18.5	138.31	139.00	9.4	101,235	0.01%
2022/06/09	101.3	140.31	34	140.29	140.00	67.3	103,838	0.06%	大買/
2022/06/08	17	145.18	15	145.77	145.50	2	105,150	0.00%
2022/06/07	27	144.43	24	144.38	144.50	3	108,405	0.00%
2022/06/06	31	145.35	31.3	145.84	143.50	-0.3	112,216	0.00%
2022/06/02	14	144.71	16.7	144.65	144.50	-2.7	117,494	0.00%
2022/06/01	37	143.88	32	143.64	144.50	5	122,507	0.00%
2022/05/31	35	141.49	32.7	142.49	140.50	2.3	128,602	0.00%
2022/05/30	10.1	144.55	26	144.75	144.00	-15.9	130,969	-0.01%
2022/05/27	26	143.37	17	144.12	144.50	9	133,139	0.01%
2022/05/26	21.1	142.21	16	143.16	142.00	5.1	135,923	0.00%
2022/05/25	20	142.58	15	143.70	143.00	5	137,580	0.00%
2022/05/24	36	144.06	49.5	143.48	142.00	-13.5	140,648	-0.01%
2022/05/23	47	144.55	70.7	143.73	144.00	-23.7	141,672	-0.02%
2022/05/20	27.2	136.66	23	136.52	135.00	4.2	143,505	0.00%
2022/05/19	26.7	133.18	12	133.79	136.00	14.7	146,445	0.01%
2022/05/18	51.5	137.92	21	137.74	137.50	30.5	147,550	0.02%
2022/05/17	40.4	136.49	17	137.26	135.50	23.4	148,465	0.02%
2022/05/16	43.9	138.58	6	139.08	137.50	37.9	148,528	0.03%
2022/05/13	32.2	143.12	53.2	143.68	143.50	-21	147,529	-0.01%
2022/05/12	64.3	140.62	66.8	141.47	139.00	-2.5	148,790	0.00%
2022/05/11	80.3	145.04	45	146.72	144.50	35.3	149,339	0.02%
2022/05/10	102.3	146.66	23.2	147.30	149.00	79.1	149,834	0.05%	大買/
2022/05/09	61.2	150.05	54.1	149.05	147.00	7.1	149,854	0.00%
2022/05/06	62.5	152.00	61.9	151.54	154.00	0.6	151,677	0.00%
2022/05/05	60	151.99	47	152.05	152.50	13	151,966	0.01%
2022/05/04	32.1	150.63	149.3	151.78	151.50	-117.2	151,229	-0.08%	大賣/鉅額交易
2022/05/03	18	145.53	17.2	145.52	146.50	0.8	151,034	0.00%
2022/04/29	27	144.22	114.3	144.56	145.00	-87.3	152,395	-0.06%	大賣/
2022/04/28	36.1	140.41	26	138.77	138.00	10.1	153,466	0.01%
2022/04/27	46.5	137.53	43	136.92	140.00	3.5	153,629	0.00%
2022/04/26	22	140.41	39	139.76	139.00	-17	154,336	-0.01%
2022/04/25	76.4	140.81	79.6	141.99	139.50	-3.3	154,956	0.00%
2022/04/22	33.5	147.12	64.5	146.92	147.50	-31.1	154,411	-0.02%
2022/04/21	36.5	146.39	32.1	145.89	145.50	4.4	155,375	0.00%
2022/04/20	15	143.53	43.6	143.61	143.50	-28.6	155,690	-0.02%
2022/04/19	20	141.43	47.5	141.78	141.50	-27.5	156,662	-0.02%
2022/04/18	20.6	139.67	11	139.32	138.00	9.6	157,249	0.01%
2022/04/15	34.2	140.59	44.4	140.32	141.50	-10.2	158,579	-0.01%
2022/04/14	25	139.44	39.5	140.35	138.00	-14.4	159,052	-0.01%
2022/04/13	10.7	138.55	40.5	139.23	140.00	-29.8	159,379	-0.02%
2022/04/12	25.6	133.80	15.1	133.34	134.50	10.5	158,970	0.01%
2022/04/11	44.3	137.25	136.5	137.18	136.00	-92.3	158,820	-0.06%	大賣/
2022/04/08	47.7	133.83	43.5	134.93	135.50	4.2	160,447	0.00%
2022/04/07	61.1	130.30	17.1	130.25	128.50	44	160,256	0.03%
2022/04/06	75.4	134.10	12.6	133.87	133.50	62.8	160,346	0.04%
2022/04/01	86.2	136.99	35.1	136.70	138.50	51.1	161,153	0.03%
2022/03/31	26.6	134.57	18	135.28	135.00	8.6	160,612	0.01%
2022/03/30	49.4	134.74	38.6	135.14	135.00	10.8	160,879	0.01%
2022/03/29	32.4	136.04	42	135.68	135.00	-9.6	160,807	-0.01%
2022/03/28	39.8	131.51	18	131.58	133.00	21.8	160,703	0.01%
2022/03/25	117.8	135.27	89.1	135.47	132.50	28.7	160,740	0.02%	大買/
2022/03/24	33.3	141.42	22.2	141.76	140.50	11.1	159,508	0.01%
2022/03/23	43.5	143.33	34	143.44	143.50	9.5	159,913	0.01%
2022/03/22	39.2	143.64	29	143.71	142.50	10.2	160,671	0.01%
2022/03/21	47.2	141.11	58.2	142.44	144.50	-11	161,414	-0.01%
2022/03/18	60.8	141.80	46.4	141.42	141.00	14.4	162,524	0.01%
2022/03/17	149.8	142.75	110.8	144.03	146.50	39	161,352	0.02%	大買/大賣/
2022/03/16	363.9	151.69	216.6	151.74	143.00	147.3	159,444	0.09%	大買/大賣/鉅額交易
2022/03/15	161.5	162.33	129.4	160.72	158.00	32.1	152,784	0.02%	大買/大賣/
2022/03/14	62.8	164.13	81.2	164.11	164.50	-18.4	151,725	-0.01%
2022/03/11	73	157.52	118.3	158.30	160.00	-45.3	152,733	-0.03%	大賣/
2022/03/10	106.1	159.29	123.3	159.55	156.00	-17.2	153,533	-0.01%	大買/大賣/
2022/03/09	148.2	153.15	171.1	152.49	156.00	-22.9	153,264	-0.01%	大買/大賣/
2022/03/08	332	146.94	196.6	145.02	147.00	135.4	154,489	0.09%	大買/大賣/鉅額交易
2022/03/07	138.9	155.43	177.2	153.69	151.00	-38.3	149,636	-0.03%	大買/大賣/
2022/03/04	254.8	164.13	254.2	163.32	159.00	0.6	146,034	0.00%	大買/大賣/
2022/03/03	102.2	158.55	130.5	157.92	160.50	-28.4	141,629	-0.02%	大買/大賣/
2022/03/02	83	152.19	58.2	152.45	151.50	24.8	141,292	0.02%
2022/03/01	208	148.65	155.1	148.61	150.50	52.9	141,164	0.04%	大買/大賣/
2022/02/25	121.1	144.94	128.8	144.83	143.50	-7.7	138,574	-0.01%	大買/大賣/
2022/02/24	173.2	144.26	175.3	141.51	141.50	-2	137,892	0.00%	大買/大賣/
2022/02/23	82.1	146.23	39.5	146.20	145.00	42.6	135,778	0.03%
2022/02/22	92.2	141.45	153	141.30	142.50	-60.8	135,360	-0.04%	大賣/
2022/02/21	61	145.80	161.2	145.62	147.00	-100.1	132,479	-0.08%	大賣/
2022/02/18	62.1	137.10	150.3	136.95	141.50	-88.1	130,913	-0.07%	大賣/
2022/02/17	54.1	134.19	36	134.74	133.50	18	130,341	0.01%
2022/02/16	52	134.35	50.1	133.69	133.50	2	130,324	0.00%
2022/02/15	26	131.75	42	131.46	132.00	-16	131,615	-0.01%
2022/02/14	172	132.62	68.9	132.33	130.00	103.1	135,142	0.08%	大買/鉅額交易
2022/02/11	99.5	133.74	85.2	132.94	131.50	14.3	135,823	0.01%
2022/02/10	37.1	131.20	81	131.10	132.00	-43.9	137,310	-0.03%
2022/02/09	53	130.01	71.7	130.11	129.00	-18.7	141,333	-0.01%
2022/02/08	109.6	128.07	89.7	128.68	129.00	20	142,570	0.01%	大買/
2022/02/07	44.3	117.44	59	122.48	124.00	-14.7	142,448	-0.01%
2022/01/26	22.1	112.71	16	112.84	113.00	6.1	145,182	0.00%
2022/01/25	104	111.76	16	111.38	110.00	88	146,927	0.06%	大買/
2022/01/24	26.4	113.62	14	113.00	115.00	12.4	147,622	0.01%
2022/01/21	197.8	118.68	183	116.92	115.50	14.8	148,843	0.01%	大買/大賣/
2022/01/20	111.1	123.55	46.5	123.52	124.00	64.6	147,911	0.04%	大買/
2022/01/19	90.1	123.85	54	122.81	122.50	36.1	148,513	0.02%
2022/01/18	23.2	126.71	23	127.15	127.00	0.2	148,700	0.00%
2022/01/17	57	128.00	21	127.93	127.00	36	150,741	0.02%
2022/01/14	73.1	128.56	93.4	128.67	132.00	-20.4	151,250	-0.01%
2022/01/13	108.2	127.96	69	128.27	126.00	39.2	150,441	0.03%	大買/
2022/01/12	90.5	130.34	44	132.58	128.50	46.5	150,664	0.03%
2022/01/11	81	135.47	74	136.09	134.00	7	150,372	0.00%
2022/01/10	105.2	137.20	31	137.19	136.50	74.2	153,323	0.05%	大買/
2022/01/07	84.3	142.29	84.3	140.44	140.50	0	153,391	0.00%
2022/01/06	35	142.61	90.4	142.19	143.00	-55.4	155,682	-0.04%
2022/01/05	38	141.68	79.2	141.98	141.00	-41.2	157,420	-0.03%
2022/01/04	24.2	139.96	25.6	139.60	140.50	-1.3	160,365	0.00%
2022/01/03	101.1	138.40	91.5	137.94	139.50	9.6	161,661	0.01%	大買/
2021/12/30	37.4	142.63	40.1	142.37	142.50	-2.7	162,803	0.00%
2021/12/29	31.2	145.11	35.5	144.87	144.00	-4.3	165,151	0.00%
2021/12/28	57	143.12	62.4	143.77	143.50	-5.4	169,330	0.00%
2021/12/27	6.1	139.43	5	139.80	139.50	1.1	172,634	0.00%
2021/12/24	24.2	139.95	120	139.09	139.00	-95.8	177,210	-0.05%	大賣/
2021/12/23	73.1	140.97	50.4	139.68	139.00	22.7	177,626	0.01%
2021/12/22	18	140.81	5	140.30	140.00	13	178,829	0.01%
2021/12/21	50	138.81	59	139.96	141.50	-9	180,705	0.00%
2021/12/20	27	138.85	46.5	138.69	139.00	-19.5	182,485	-0.01%
2021/12/17	46	141.63	101.4	142.24	140.50	-55.4	184,112	-0.03%	大賣/
2021/12/16	58	140.33	51	140.42	141.00	7	183,615	0.00%
2021/12/15	83.1	136.35	33	137.06	138.00	50.1	183,159	0.03%
2021/12/14	89.4	135.47	141	134.32	133.00	-51.6	183,106	-0.03%	大賣/
2021/12/13	56.3	140.34	28.1	141.39	140.00	28.2	181,061	0.02%
2021/12/10	91.4	141.76	69.5	141.95	140.00	21.9	182,663	0.01%
2021/12/09	66.9	144.62	42.9	144.83	146.00	23.9	182,805	0.01%
2021/12/08	97.1	146.21	127.2	146.41	143.50	-30.1	183,955	-0.02%	大賣/
2021/12/07	103.1	143.24	109.9	143.57	144.00	-6.8	183,428	0.00%	大買/大賣/
2021/12/06	75.4	138.88	88.2	139.87	141.00	-12.7	181,188	-0.01%
2021/12/03	99.4	134.81	86.6	134.92	133.50	12.8	180,240	0.01%
2021/12/02	95.1	130.99	191	131.02	133.00	-95.9	181,513	-0.05%	大賣/
2021/12/01	35.5	124.58	95	125.08	124.50	-59.6	179,276	-0.03%
2021/11/30	21.1	123.50	38.2	123.91	124.50	-17.1	181,460	-0.01%
2021/11/29	105.6	121.11	79.6	120.95	120.00	26	182,714	0.01%	大買/
2021/11/26	147.2	121.56	104	120.08	118.50	43.2	184,621	0.02%	大買/大賣/
2021/11/25	79	122.05	223.3	124.44	124.50	-144.3	183,392	-0.08%	大賣/鉅額交易
2021/11/24	53.1	119.79	27.1	119.61	120.00	26	181,941	0.01%
2021/11/23	76.2	120.54	80.2	120.44	119.50	-4	182,953	0.00%
2021/11/22	56.1	119.94	57.1	120.08	119.50	-1	184,329	0.00%
2021/11/19	63.2	118.12	44.5	118.81	117.00	18.7	185,580	0.01%
2021/11/18	55	118.82	79.1	119.57	119.00	-24.1	189,398	-0.01%
2021/11/17	89	117.15	65.5	117.50	117.00	23.5	192,811	0.01%
2021/11/16	63.1	114.21	71	115.55	119.50	-8	193,997	0.00%
2021/11/15	65	112.93	54	112.47	112.00	11	196,466	0.01%
2021/11/12	121.2	111.10	123	112.20	111.50	-1.8	199,268	0.00%	大買/大賣/
2021/11/11	257	116.87	217.5	116.15	109.50	39.5	198,947	0.02%	大買/大賣/
2021/11/10	126.4	121.92	78.2	123.07	120.00	48.2	197,060	0.02%	大買/
2021/11/09	106.1	123.06	89.2	123.07	122.00	16.9	197,592	0.01%	大買/
2021/11/08	126.3	119.13	137.1	119.16	124.00	-10.8	198,679	-0.01%	大買/大賣/
2021/11/05	113	110.42	96.5	111.89	114.00	16.5	201,236	0.01%	大買/
2021/11/04	136.7	114.33	179.8	113.46	109.50	-43.2	204,910	-0.02%	大買/大賣/
2021/11/03	109.4	111.41	116.1	110.71	112.00	-6.7	206,410	0.00%	大買/大賣/
2021/11/02	78.1	103.64	108	104.45	105.00	-29.9	209,357	-0.01%	大賣/
2021/11/01	58	102.00	43	101.59	100.50	15	210,903	0.01%
2021/10/29	95.1	96.68	171.4	97.56	99.50	-76.3	213,497	-0.04%	大賣/
2021/10/28	83.2	94.55	115	94.37	93.20	-31.8	219,262	-0.01%	大賣/
2021/10/27	105	93.73	36.3	93.54	92.80	68.7	228,121	0.03%	大買/
2021/10/26	98	95.56	121.1	95.61	95.10	-23.1	239,233	-0.01%	大賣/
2021/10/25	101	93.85	151.9	92.95	95.30	-50.9	246,483	-0.02%	大買/大賣/
2021/10/22	146.4	90.58	102	90.12	89.20	44.4	254,186	0.02%	大買/大賣/
2021/10/21	125	92.86	131	92.68	92.20	-6	260,530	0.00%	大買/大賣/
2021/10/20	93	93.15	51	92.81	91.40	42	265,268	0.02%
2021/10/19	82.2	93.12	109	93.33	91.70	-26.8	272,326	-0.01%	大賣/
2021/10/18	199.7	88.99	230.4	88.39	92.40	-30.7	280,299	-0.01%	大買/大賣/
2021/10/15	141.1	94.49	106.3	94.35	93.90	34.8	286,315	0.01%	大買/大賣/
2021/10/14	277	95.79	172.4	95.75	95.30	104.7	284,975	0.04%	大買/大賣/鉅額交易
2021/10/13	104.2	94.23	175	93.99	92.90	-70.8	281,702	-0.03%	大買/大賣/
2021/10/12	342.8	91.92	367	94.08	90.50	-24.2	279,732	-0.01%	大買/大賣/
2021/10/08	75.2	100.74	110.1	100.60	100.00	-34.9	276,342	-0.01%	大賣/
2021/10/07	97	103.81	169	102.43	102.50	-72	276,157	-0.03%	大賣/
2021/10/06	96.2	99.96	147.2	99.05	97.80	-50.9	273,216	-0.02%	大賣/
2021/10/05	210.1	101.07	144.6	100.11	103.00	65.5	270,476	0.02%	大買/大賣/
2021/10/04	167.7	105.67	144.1	105.77	102.50	23.6	266,654	0.01%	大買/大賣/
2021/10/01	363.3	117.18	297.4	114.91	113.50	65.9	262,828	0.03%	大買/大賣/
2021/09/30	106	124.17	76.2	125.88	126.00	29.8	258,955	0.01%	大買/
2021/09/29	77.2	123.71	34.1	123.37	123.00	43.1	266,397	0.02%
2021/09/28	199	126.20	97	126.03	125.50	102	272,286	0.04%	大買/鉅額交易
2021/09/27	121.5	134.29	101	133.07	131.50	20.5	278,548	0.01%	大買/大賣/
2021/09/24	91.1	133.40	102.9	133.24	134.00	-11.7	277,910	0.00%	大賣/
2021/09/23	88.2	128.12	51.2	128.24	127.50	37	276,862	0.01%
2021/09/22	160.7	125.30	80.3	125.28	125.00	80.5	278,003	0.03%	大買/
2021/09/17	75.5	126.74	117.2	127.58	128.00	-41.7	278,093	-0.01%	大賣/
2021/09/16	29	124.64	30.1	124.73	124.00	-1.1	278,408	0.00%
2021/09/15	78	123.15	68.2	123.18	124.50	9.8	279,439	0.00%
2021/09/14	132.6	128.52	99.5	127.26	123.50	33.1	279,133	0.01%	大買/
2021/09/13	191.3	134.30	86.1	134.38	132.00	105.2	278,137	0.04%	大買/鉅額交易
2021/09/10	102.6	129.90	165.3	131.42	133.50	-62.8	277,324	-0.02%	大買/大賣/
2021/09/09	76.3	126.78	65	126.65	126.50	11.3	276,395	0.00%
2021/09/08	65.1	126.84	38	126.41	126.00	27.1	282,336	0.01%
2021/09/07	102.5	125.92	152.3	125.80	128.00	-49.7	296,157	-0.02%	大買/大賣/
2021/09/06	101.8	121.29	102.1	120.39	118.00	-0.3	300,566	0.00%	大買/大賣/
2021/09/03	110.6	126.43	184.5	124.48	125.50	-73.9	306,502	-0.02%	大買/大賣/
2021/09/02	83.4	129.06	95	129.27	129.50	-11.6	310,347	0.00%
2021/09/01	200.4	130.58	105.2	129.67	128.50	95.2	315,029	0.03%	大買/大賣/
2021/08/31	62.6	138.65	43.6	139.24	136.00	19	315,876	0.01%
2021/08/30	58	142.09	29	141.66	140.00	29	324,773	0.01%
2021/08/27	61.2	141.13	29	141.43	141.00	32.2	330,529	0.01%
2021/08/26	92.4	142.16	90.4	142.02	142.50	2	337,701	0.00%
2021/08/25	86.3	141.92	83.1	142.59	144.00	3.2	346,126	0.00%
2021/08/24	175	143.75	95.6	142.38	140.00	79.4	351,799	0.02%	大買/
2021/08/23	147.4	142.22	263.8	142.52	144.00	-116.4	356,981	-0.03%	大買/大賣/鉅額交易
2021/08/20	113.1	131.32	129	131.52	132.50	-15.9	363,044	0.00%	大買/大賣/
2021/08/19	280.3	133.33	221.3	132.46	128.00	59	368,882	0.02%	大買/大賣/
2021/08/18	66.1	130.79	167.8	131.14	136.00	-101.7	373,418	-0.03%	大賣/鉅額交易
2021/08/17	102.5	129.37	44	130.47	126.50	58.5	379,697	0.02%	大買/
2021/08/16	117.6	131.58	188.2	131.58	130.50	-70.6	389,123	-0.02%	大買/大賣/
2021/08/13	214.2	135.01	141.7	135.80	130.50	72.6	396,226	0.02%	大買/大賣/
2021/08/12	209.1	134.50	260.7	133.22	137.00	-51.6	405,746	-0.01%	大買/大賣/
2021/08/11	426.8	131.88	376.6	131.31	132.00	50.2	407,695	0.01%	大買/大賣/
2021/08/10	160.3	143.14	150.1	142.30	139.50	10.1	403,656	0.00%	大買/大賣/
2021/08/09	173.3	144.14	136.2	145.04	142.50	37.1	405,351	0.01%	大買/大賣/
2021/08/06	239.1	145.36	305.1	144.54	142.00	-66	410,188	-0.02%	大買/大賣/
2021/08/05	179.5	139.77	202.1	139.63	138.50	-22.6	410,472	-0.01%	大買/大賣/
2021/08/04	119.5	142.48	193.3	142.72	143.50	-73.8	413,241	-0.02%	大買/大賣/
2021/08/03	293.5	142.64	255.3	142.11	141.00	38.2	422,017	0.01%	大買/大賣/
2021/08/02	364.6	133.89	405.1	133.67	141.50	-40.5	419,806	-0.01%	大買/大賣/
2021/07/30	734.6	144.27	656.5	139.16	132.00	78.1	414,783	0.02%	大買/大賣/
2021/07/29	715.3	137.94	429.4	139.83	144.50	285.9	409,169	0.07%	大買/大賣/鉅額交易
2021/07/28	509.7	125.58	610.2	125.01	131.50	-100.5	407,561	-0.02%	大買/大賣/
2021/07/27	473.5	132.40	507.4	131.56	126.50	-33.9	407,672	-0.01%	大買/大賣/
2021/07/26	235.7	146.23	134.1	145.12	140.50	101.6	408,233	0.02%	大買/大賣/鉅額交易
2021/07/23	327.2	149.63	233.6	149.71	154.00	93.6	407,402	0.02%	大買/大賣/
2021/07/22	451.6	143.65	573.4	142.51	143.50	-121.8	404,660	-0.03%	大買/大賣/鉅額交易
2021/07/21	628.1	161.49	512	159.11	155.00	116.1	404,151	0.03%	大買/大賣/鉅額交易
2021/07/20	15	171.10	9	170.78	169.50	6	400,099	0.00%
2021/07/19	19.5	187.87	2.1	185.99	186.00	17.5	408,762	0.00%
2021/07/16	42.5	174.50	16.1	177.23	178.50	26.4	420,744	0.01%
2021/07/15	35	158.82	13.1	159.64	163.00	21.9	426,675	0.01%
2021/07/14	67	150.43	52.6	151.34	148.50	14.4	431,418	0.00%
2021/07/13	41.4	167.49	16.1	168.60	165.00	25.3	436,403	0.01%
2021/07/12	30.9	188.13	33.6	182.22	183.00	-2.6	440,608	0.00%
2021/07/09	66.8	189.57	12.2	190.84	187.00	54.7	444,332	0.01%
2021/07/08	38.1	187.33	133.2	189.52	207.50	-95.1	453,132	-0.02%	大賣/
2021/07/07	31	210.47	59.1	210.38	202.00	-28.1	458,714	-0.01%
2021/07/06	503.1	223.93	442.8	224.55	224.00	60.3	463,239	0.01%	大買/大賣/
2021/07/05	332.9	208.43	497	207.19	217.00	-164.1	460,933	-0.04%	大買/大賣/鉅額交易
2021/07/02	549.8	209.75	367.2	207.51	206.50	182.6	457,561	0.04%	大買/大賣/鉅額交易
2021/07/01	128.6	208.02	70.5	203.38	213.00	58	454,472	0.01%	大買/
2021/06/30	78.8	188.81	43.2	194.88	197.00	35.6	460,040	0.01%
2021/06/29	109	181.22	92	175.75	179.50	17	463,620	0.00%	大買/
2021/06/28	71.2	169.04	51	172.79	176.00	20.2	466,807	0.00%
2021/06/25	74.8	156.72	132.3	159.22	160.00	-57.5	467,678	-0.01%	大賣/
2021/06/24	92.5	146.85	81.7	147.17	152.00	10.8	469,148	0.00%
2021/06/23	173.4	143.04	292.6	142.85	138.50	-119.2	470,103	-0.03%	大買/大賣/鉅額交易
2021/06/22	99.4	156.15	72.9	156.26	153.50	26.6	472,134	0.01%
2021/06/21	115.4	147.91	98.1	148.43	152.00	17.3	474,523	0.00%	大買/
2021/06/18	82.8	140.11	67.4	140.66	140.00	15.4	481,844	0.00%
2021/06/17	270.6	132.56	169	132.38	136.50	101.6	486,053	0.02%	大買/大賣/鉅額交易
2021/06/16	875.9	140.55	768.4	138.86	133.50	107.5	482,407	0.02%	大買/大賣/鉅額交易
2021/06/15	270.9	130.66	203.3	133.03	136.00	67.6	469,049	0.01%	大買/大賣/
2021/06/11	169.3	120.67	272.6	120.59	124.00	-103.3	462,202	-0.02%	大買/大賣/鉅額交易
2021/06/10	341.6	113.27	297	112.31	113.50	44.6	455,798	0.01%	大買/大賣/
2021/06/09	172.3	117.28	174.7	117.33	116.00	-2.4	452,231	0.00%	大買/大賣/
2021/06/08	142	114.08	136.1	114.16	115.50	5.9	447,647	0.00%	大買/大賣/
2021/06/07	421.1	111.53	413.4	111.04	110.50	7.6	445,887	0.00%	大買/大賣/
2021/06/04	372.6	119.58	338	118.10	116.50	34.5	437,397	0.01%	大買/大賣/
2021/06/03	234.5	118.18	276.8	115.36	119.00	-42.3	432,526	-0.01%	大買/大賣/
2021/06/02	262.8	111.87	249.3	112.09	110.50	13.5	425,638	0.00%	大買/大賣/
2021/06/01	231.5	104.66	247.3	104.35	108.00	-15.9	416,036	0.00%	大買/大賣/
2021/05/31	337.9	100.73	334.1	101.18	98.60	3.8	408,878	0.00%	大買/大賣/
2021/05/28	301.6	92.62	460.1	93.20	96.40	-158.6	400,305	-0.04%	大買/大賣/鉅額交易
2021/05/27	406.2	88.27	455.1	87.55	87.70	-48.9	393,426	-0.01%	大買/大賣/
2021/05/26	313.2	84.04	454.5	84.67	85.60	-141.3	387,304	-0.04%	大買/大賣/鉅額交易
2021/05/25	459.7	85.14	381	83.11	82.40	78.7	379,915	0.02%	大買/大賣/
2021/05/24	610.4	87.33	575	87.94	86.40	35.4	373,220	0.01%	大買/大賣/
2021/05/21	374	82.42	544.8	83.27	84.70	-170.8	366,431	-0.05%	大買/大賣/鉅額交易
2021/05/20	725.9	78.74	702.7	78.78	77.00	23.2	363,426	0.01%	大買/大賣/
2021/05/19	223.1	74.24	119.4	75.46	76.30	103.8	353,990	0.03%	大買/大賣/鉅額交易
2021/05/18	94	68.23	143.2	68.78	69.40	-49.2	354,300	-0.01%	大賣/
2021/05/17	215.3	66.98	334.3	65.59	63.10	-119	355,083	-0.03%	大買/大賣/鉅額交易
2021/05/14	473	73.81	503	71.33	70.10	-30	348,929	-0.01%	大買/大賣/
2021/05/13	342.4	79.16	383.6	78.55	77.50	-41.2	341,630	-0.01%	大買/大賣/
2021/05/12	295.3	89.30	133	88.74	86.10	162.2	339,909	0.05%	大買/大賣/鉅額交易
2021/05/11	492.6	94.76	559.8	95.66	95.60	-67.2	338,553	-0.02%	大買/大賣/
2021/05/10	213	92.42	431.8	91.88	93.50	-218.8	328,422	-0.07%	大買/大賣/鉅額交易
2021/05/07	189	82.58	331.7	83.29	85.00	-142.7	325,581	-0.04%	大買/大賣/鉅額交易
2021/05/06	313.4	82.38	275	82.93	81.10	38.4	323,968	0.01%	大買/大賣/
2021/05/05	413	78.32	452.3	79.24	79.90	-39.3	320,740	-0.01%	大買/大賣/
2021/05/04	805.9	82.39	590	81.99	78.00	215.9	317,797	0.07%	大買/大賣/鉅額交易
2021/05/03	514.2	84.51	461.2	84.93	86.60	53	313,206	0.02%	大買/大賣/
2021/04/29	157.9	76.04	114.3	76.17	79.00	43.6	311,289	0.01%	大買/大賣/
2021/04/28	413.3	78.76	386.5	78.31	76.80	26.8	313,044	0.01%	大買/大賣/
2021/04/27	514.6	78.69	380.1	78.63	77.50	134.5	314,226	0.04%	大買/大賣/鉅額交易
2021/04/26	154.2	74.96	150.6	74.91	76.80	3.6	312,603	0.00%	大買/大賣/
2021/04/23	610.2	72.30	573.9	71.01	69.90	36.3	315,745	0.01%	大買/大賣/
2021/04/22	761.4	78.45	756.2	77.82	72.90	5.3	315,593	0.00%	大買/大賣/
2021/04/21	357.7	73.69	398.5	72.81	75.90	-40.9	308,666	-0.01%	大買/大賣/
2021/04/20	434.2	68.38	377.3	68.42	69.00	56.9	309,304	0.02%	大買/大賣/
2021/04/19	448	67.44	479	67.96	68.00	-31	313,097	-0.01%	大買/大賣/
2021/04/16	273.1	61.40	220.5	60.22	63.30	52.6	312,672	0.02%	大買/大賣/
2021/04/15	355	59.38	345	59.41	59.00	10	316,287	0.00%	大買/大賣/
2021/04/14	535.9	57.97	406.3	58.19	59.90	129.6	324,475	0.04%	大買/大賣/鉅額交易
2021/04/13	430.4	56.40	337	56.17	56.90	93.4	323,391	0.03%	大買/大賣/
2021/04/12	98	54.71	245.1	54.30	55.00	-147.1	325,158	-0.05%	大賣/鉅額交易
2021/04/09	285.3	50.88	356.8	50.34	50.00	-71.6	327,887	-0.02%	大買/大賣/
2021/04/08	121.1	51.29	192	51.66	52.30	-70.9	328,861	-0.02%	大買/大賣/
2021/04/07	272.5	49.45	297	50.29	50.50	-24.5	330,502	-0.01%	大買/大賣/
2021/04/06	353.5	47.76	432.2	49.09	49.50	-78.7	339,217	-0.02%	大買/大賣/
2021/04/01	331.4	47.26	247.6	47.56	47.90	83.8	334,420	0.03%	大買/大賣/
2021/03/31	227	45.66	380.2	45.91	45.50	-153.2	335,169	-0.05%	大買/大賣/鉅額交易
2021/03/30	207	44.23	216	43.99	43.80	-9	332,613	0.00%	大買/大賣/
2021/03/29	116.1	43.96	102	44.08	43.80	14.1	334,642	0.00%	大買/大賣/
2021/03/26	203	42.49	274.2	42.95	43.05	-71.2	338,151	-0.02%	大買/大賣/
2021/03/25	342.5	42.56	304	42.04	41.70	38.5	342,399	0.01%	大買/大賣/
2021/03/24	194.1	43.20	185.3	43.19	43.70	8.8	344,151	0.00%	大買/大賣/
2021/03/23	595	44.56	475.8	44.61	42.75	119.1	341,620	0.03%	大買/大賣/鉅額交易
2021/03/22	191.5	44.64	299	45.03	45.85	-107.5	335,637	-0.03%	大買/大賣/鉅額交易
2021/03/19	199	41.85	241	41.92	41.70	-42	335,053	-0.01%	大買/大賣/
2021/03/18	93	40.99	169.3	40.83	41.65	-76.3	336,025	-0.02%	大賣/
2021/03/17	45	40.04	197	39.99	40.10	-152	338,081	-0.04%	大賣/鉅額交易
2021/03/16	161	39.78	100	39.61	39.60	61	340,095	0.02%	大買/
2021/03/15	104	39.57	170.9	39.54	40.00	-66.9	343,638	-0.02%	大買/大賣/
2021/03/12	194.6	38.80	287.1	38.94	38.80	-92.5	346,068	-0.03%	大買/大賣/
2021/03/11	162	38.83	200	38.72	38.15	-38	345,247	-0.01%	大買/大賣/
2021/03/10	162	38.19	152.2	38.16	38.05	9.8	343,580	0.00%	大買/大賣/
2021/03/09	104	38.09	124.6	37.69	38.40	-20.6	342,793	-0.01%	大買/大賣/
2021/03/08	121.8	37.76	127	38.09	37.35	-5.2	342,626	0.00%	大買/大賣/
2021/03/05	64	37.30	135.3	37.37	37.30	-71.3	343,254	-0.02%	大賣/
2021/03/04	139.1	37.53	110	37.50	37.30	29.1	344,270	0.01%	大買/大賣/
2021/03/03	104	37.63	176	37.31	38.05	-72	345,435	-0.02%	大買/大賣/
2021/03/02	314	38.24	326.1	37.86	36.50	-12.1	347,418	0.00%	大買/大賣/
2021/02/26	184.1	37.57	285.2	37.12	37.95	-101.1	346,878	-0.03%	大買/大賣/鉅額交易
2021/02/25	183	37.47	165	37.62	37.65	18	346,065	0.01%	大買/大賣/
2021/02/24	286.3	37.59	334	37.62	36.75	-47.7	346,653	-0.01%	大買/大賣/
2021/02/23	362	39.41	180	39.24	38.35	182	345,278	0.05%	大買/大賣/鉅額交易
2021/02/22	148	39.24	329	39.20	39.40	-181	343,575	-0.05%	大買/大賣/鉅額交易
2021/02/19	103.5	36.87	50.2	37.01	36.85	53.4	341,444	0.02%	大買/
2021/02/18	295.5	37.88	373	37.87	37.45	-77.5	340,564	-0.02%	大買/大賣/
2021/02/17	361.1	35.67	252.1	35.51	36.70	109	334,836	0.03%	大買/大賣/鉅額交易
2021/02/05	82.1	33.84	89	33.82	33.70	-6.9	333,779	0.00%
2021/02/04	122.1	33.78	75	33.72	33.95	47.1	333,977	0.01%	大買/
2021/02/03	279	34.26	215	34.21	33.55	64	335,365	0.02%	大買/大賣/
2021/02/02	129	33.26	250	33.39	34.10	-121	334,637	-0.04%	大買/大賣/鉅額交易
2021/02/01	114	31.09	218	31.04	31.20	-104	332,819	-0.03%	大買/大賣/鉅額交易
2021/01/29	359.1	31.94	215	31.84	31.20	144.1	331,287	0.04%	大買/大賣/鉅額交易
2021/01/28	105	32.93	236.2	32.89	33.20	-131.2	329,188	-0.04%	大買/大賣/鉅額交易
2021/01/27	140.2	32.67	589.8	32.90	32.45	-449.6	326,737	-0.14%	大買/大賣/鉅額交易
2021/01/26	243	34.13	170	33.90	33.65	73	324,290	0.02%	大買/大賣/
2021/01/25	304	36.00	237	36.10	35.35	67	321,731	0.02%	大買/大賣/
2021/01/22	175.1	34.09	272	33.63	35.00	-96.9	317,020	-0.03%	大買/大賣/
2021/01/21	145	32.03	159.7	32.50	32.10	-14.7	311,919	0.00%	大買/大賣/
2021/01/20	151.3	31.04	202	30.90	30.45	-50.7	307,578	-0.02%	大買/大賣/
2021/01/19	263.3	33.51	197.1	33.71	32.00	66.2	301,961	0.02%	大買/大賣/
2021/01/18	389.3	33.73	389.2	33.51	34.00	0.1	298,582	0.00%	大買/大賣/
2021/01/15	429.9	35.07	235	35.30	34.25	194.9	291,543	0.07%	大買/大賣/鉅額交易
2021/01/14	189.2	38.64	196	38.51	38.05	-6.8	282,872	0.00%	大買/大賣/
2021/01/13	471.5	38.20	374.2	37.88	37.45	97.3	277,868	0.04%	大買/大賣/
2021/01/12	459	39.94	220.2	39.66	38.55	238.8	271,214	0.09%	大買/大賣/鉅額交易
2021/01/11	287.5	42.04	198	42.00	42.65	89.5	263,335	0.03%	大買/大賣/
2021/01/08	294.1	39.69	436.2	39.27	40.30	-142.1	258,827	-0.05%	大買/大賣/鉅額交易
2021/01/07	590.2	39.42	632	39.86	38.45	-41.8	251,081	-0.02%	大買/大賣/
2021/01/06	567	43.97	283	43.96	42.55	284	239,427	0.12%	大買/大賣/鉅額交易
2021/01/05	308.5	44.48	230.2	45.02	45.50	78.3	232,855	0.03%	大買/大賣/
2021/01/04	250	43.96	201.7	43.70	44.75	48.3	225,311	0.02%	大買/大賣/
2020/12/31	344	39.36	344.4	39.64	40.70	-0.4	217,707	0.00%	大買/大賣/
2020/12/30	267	37.93	306.1	37.79	38.20	-39.1	211,301	-0.02%	大買/大賣/
2020/12/29	756	38.25	438	38.10	38.35	318	206,347	0.15%	大買/大賣/鉅額交易
2020/12/28	86	35.82	288.4	36.28	36.75	-202.4	193,655	-0.10%	大賣/鉅額交易
2020/12/25	348	33.15	374.2	33.19	33.45	-26.2	191,484	-0.01%	大買/大賣/
2020/12/24	167	31.43	177.5	31.24	31.00	-10.5	186,562	-0.01%	大買/大賣/
2020/12/23	106.2	30.27	104	29.96	30.70	2.2	184,624	0.00%	大買/大賣/
2020/12/22	298.1	31.62	178	31.35	30.20	120.1	182,936	0.07%	大買/大賣/鉅額交易
2020/12/21	471.3	32.31	365.3	32.41	32.55	106	178,077	0.06%	大買/大賣/鉅額交易
2020/12/18	184.3	30.70	256.7	30.67	30.60	-72.4	174,642	-0.04%	大買/大賣/
2020/12/17	41	29.41	365	29.47	29.50	-324	169,195	-0.19%	大賣/鉅額交易
2020/12/16	172.2	29.28	257.1	29.54	29.65	-84.9	168,328	-0.05%	大買/大賣/
2020/12/15	392.2	29.61	238	29.25	28.65	154.2	165,748	0.09%	大買/大賣/鉅額交易
2020/12/14	159.7	28.81	205	28.29	29.45	-45.3	161,575	-0.03%	大買/大賣/
2020/12/11	207	27.64	131.1	27.77	27.15	75.9	159,719	0.05%	大買/大賣/
2020/12/10	340.1	28.73	253	28.86	28.90	87.1	156,348	0.06%	大買/大賣/
2020/12/09	520	28.07	324	28.10	28.50	196	157,119	0.12%	大買/大賣/鉅額交易
2020/12/08	242	26.08	461	26.21	26.65	-219	154,716	-0.14%	大買/大賣/鉅額交易
2020/12/07	43	24.24	37	24.28	24.25	6	149,613	0.00%
2020/12/04	160	24.47	112	24.24	24.20	48	148,675	0.03%	大買/大賣/
2020/12/03	51	24.68	39	24.98	24.75	12	148,725	0.01%
2020/12/02	70	24.60	99	24.84	24.65	-29	150,359	-0.02%
2020/12/01	98	23.96	66.3	23.99	24.30	31.8	149,880	0.02%
2020/11/30	155	25.07	17	24.98	24.70	138	148,944	0.09%	大買/鉅額交易
2020/11/27	68	24.68	64	24.90	25.10	4	147,374	0.00%
2020/11/26	143	24.36	57.3	24.62	24.65	85.7	146,402	0.06%	大買/
2020/11/25	98.3	23.80	209	23.88	23.85	-110.7	145,358	-0.08%	大賣/鉅額交易
2020/11/24	86	23.48	69	23.50	23.15	17	142,622	0.01%
2020/11/23	77	23.18	83.2	23.17	23.45	-6.2	141,379	0.00%
2020/11/20	74	22.15	74	22.37	22.55	0	141,017	0.00%
2020/11/19	247	22.02	35	22.14	21.95	212	142,743	0.15%	大買/鉅額交易
2020/11/18	123	22.04	136.2	22.05	22.50	-13.2	140,647	-0.01%	大買/大賣/
2020/11/17	33	21.02	152.1	20.91	21.10	-119.1	137,819	-0.09%	大賣/鉅額交易
2020/11/16	222	20.26	99.7	20.42	20.50	122.3	138,620	0.09%	大買/鉅額交易
2020/11/13	103.6	19.99	68	20.32	20.10	35.6	139,438	0.03%	大買/
2020/11/12	102.3	19.50	36	19.48	19.50	66.3	138,375	0.05%	大買/
2020/11/11	109	19.50	122.5	19.98	20.20	-13.5	138,779	-0.01%	大買/大賣/
2020/11/10	329	20.63	57	21.24	19.95	272	137,101	0.20%	大買/鉅額交易
2020/11/09	136	21.55	112.3	21.35	21.70	23.8	131,851	0.02%	大買/大賣/
2020/11/06	13	20.22	211.1	20.11	20.35	-198.1	128,364	-0.15%	大賣/鉅額交易
2020/11/05	28	19.98	81	19.99	19.80	-53	127,834	-0.04%
2020/11/04	3	19.73	55.1	19.58	19.80	-52.1	126,762	-0.04%
2020/11/03	20	19.19	4	19.30	19.25	16	125,533	0.01%
2020/11/02	45	19.10	25	19.37	19.20	20	124,190	0.02%
2020/10/30	43	18.83	50	19.07	18.90	-7	121,735	-0.01%
2020/10/29	63	18.52	1,099	18.35	18.95	-1,036	119,885	-0.86%	大賣/鉅額交易
2020/10/28	190	19.32	107	19.27	18.80	83	117,910	0.07%	大買/大賣/
2020/10/27	85	19.68	96	19.65	19.65	-11	115,403	-0.01%
2020/10/26	111	19.59	320.2	19.86	19.80	-209.2	113,934	-0.18%	大買/大賣/鉅額交易
2020/10/23	15	18.57	94	18.56	18.60	-79	109,416	-0.07%
2020/10/22	26	17.73	8	17.75	17.90	18	106,951	0.02%
2020/10/21	28.2	17.86	11	17.90	17.85	17.2	106,336	0.02%
2020/10/20	3	17.70	14	17.66	17.95	-11	105,733	-0.01%
2020/10/19	14	17.94	37.2	17.83	17.85	-23.2	104,644	-0.02%
2020/10/16	106	17.83	63	17.71	17.65	43	103,316	0.04%	大買/
2020/10/15	124	17.43	50.1	17.42	17.50	73.9	101,167	0.07%	大買/
2020/10/14	17	17.04	37	17.09	17.15	-20	99,905	-0.02%
2020/10/13	126	16.83	123	16.90	17.00	3	98,781	0.00%	大買/大賣/
2020/10/12	43	16.37	1	16.25	16.30	42	96,201	0.04%
2020/10/08	63	16.50	5	16.55	16.65	58	95,101	0.06%
2020/10/07	17	16.61	15	16.67	16.65	2	94,341	0.00%
2020/10/06	29	16.29	2	16.30	16.45	27	93,537	0.03%
2020/10/05	16	16.41	46	16.33	16.45	-30	92,554	-0.03%
2020/09/30	12	15.70	31	15.82	15.85	-19	90,775	-0.02%
2020/09/29	69	15.78	78	15.83	15.45	-9	89,783	-0.01%
2020/09/28	4	15.28	16	15.49	15.55	-12	88,723	-0.01%
2020/09/25	171	15.42	200.1	15.10	15.40	-29.1	88,039	-0.03%	大買/大賣/
2020/09/24	60	14.92	7	14.87	14.80	53	85,793	0.06%
2020/09/23	133	15.14	77	15.08	15.20	56	83,579	0.07%	大買/
2020/09/22	57.1	15.81	8	15.83	15.80	49.1	79,654	0.06%
2020/09/21	47	15.84	22	15.88	15.80	25	78,597	0.03%
2020/09/18	15	16.10	3	16.10	16.05	12	77,335	0.02%
2020/09/17	654	16.34	195	16.21	16.10	459	76,254	0.60%	大買/大賣/鉅額交易
2020/09/16	98	15.89	52.1	15.94	16.10	45.9	74,588	0.06%
2020/09/15	23	16.68	19	16.81	16.90	4	71,108	0.01%
2020/09/14	101	16.99	218	16.81	16.50	-117	69,318	-0.17%	大買/大賣/鉅額交易
2020/09/11	73	18.40	32.4	18.46	17.70	40.6	64,199	0.06%
2020/09/10	10	19.05	16	19.21	19.05	-6	60,379	-0.01%
2020/09/09	43	18.70	17	18.91	19.00	26	59,235	0.04%
2020/09/08	7	18.54	7	18.78	18.70	0	57,847	0.00%
2020/09/07	127.7	19.50	161.1	19.44	18.80	-33.4	55,986	-0.06%	大買/大賣/
2020/09/04	33	17.90	60.2	18.31	18.80	-27.2	52,869	-0.05%
2020/09/03	13	17.88	29.2	17.98	18.20	-16.2	51,321	-0.03%
2020/09/02	3	17.38	39.2	17.48	17.60	-36.2	49,450	-0.07%
2020/09/01	32	16.99	24	17.03	17.20	8	48,390	0.02%
2020/08/31	54	17.37	61	17.43	17.40	-7	46,838	-0.01%
2020/08/28	64	16.46	32	16.47	16.35	32	43,576	0.07%
2020/08/27	26	16.30	24	16.30	16.25	2	42,409	0.00%
2020/08/26	44	16.33	111.6	16.43	16.45	-67.6	41,223	-0.16%	大賣/
2020/08/25	19	16.09	87.5	16.09	16.30	-68.5	39,046	-0.18%
2020/08/24	13	15.35	17	15.13	15.20	-4	34,943	-0.01%
2020/08/21	99	15.18	77	15.38	15.20	22	34,183	0.06%
2020/08/20	103	15.02	66	15.48	15.00	37	32,488	0.11%	大買/
2020/08/19	242	15.45	83	15.50	15.40	159	29,075	0.55%	大買/鉅額交易
2020/08/18	33	15.17	36	14.95	15.20	-3	26,709	-0.01%
2020/08/17	273	14.26	177.8	14.65	14.90	95.2	23,874	0.40%	大買/大賣/
2020/08/14	253	12.98	147.4	13.33	13.55	105.6	21,723	0.49%	大買/大賣/鉅額交易
2020/08/13	26	12.28	42	12.55	12.35	-16	19,151	-0.08%
2020/08/12	1	12.05	45	12.15	12.20	-44	18,795	-0.23%
2020/08/11	37	12.66	2	12.60	12.45	35	18,327	0.19%
2020/08/10	2	12.15	83	12.14	12.50	-81	16,859	-0.48%
2020/08/07	3	11.27	15.1	11.39	11.40	-12.1	15,756	-0.08%
2020/08/04	0	0.00	10	11.13	11.10	-10	15,317	-0.07%
2020/08/03	32	11.10	2	11.20	11.05	30	15,322	0.20%
2020/07/31	0	0.00	6	11.20	11.00	-6	15,225	-0.04%
2020/07/30	3	11.00	9	11.05	11.05	-6	15,056	-0.04%
2020/07/29	3	10.70	18	10.93	10.95	-15	15,078	-0.10%
2020/07/28	8	10.76	6	10.73	10.70	2	15,109	0.01%
2020/07/27	0	0.00	1	11.00	10.80	-1	15,648	-0.01%
2020/07/24	5	10.70	0	0.00	10.70	5	15,977	0.03%
2020/07/23	31	10.84	5	10.85	10.85	26	16,104	0.16%
2020/07/22	3	10.95	3	10.95	10.95	0	16,134	0.00%
2020/07/21	5	10.80	10	10.95	10.95	-5	16,082	-0.03%
2020/07/17	2	10.85	0	0.00	10.85	2	16,106	0.01%
2020/07/16	0	0.00	33	10.98	11.05	-33	16,385	-0.20%
2020/07/15	0	0.00	5	10.85	10.85	-5	16,399	-0.03%
2020/07/14	5	10.79	0	0.00	10.70	5	16,443	0.03%
2020/07/13	6	10.80	1	10.85	10.80	5	16,520	0.03%
2020/07/10	40	10.84	3	10.75	10.75	37	16,836	0.22%
2020/07/09	20	11.05	2	11.00	11.05	18	16,775	0.11%
2020/07/08	78	11.14	0	0.00	11.15	78	16,764	0.47%
2020/07/07	0	0.00	3	11.25	11.25	-3	16,658	-0.02%
2020/07/06	18	11.11	2	11.05	11.15	16	16,800	0.10%
2020/07/03	13	11.04	28	11.14	11.15	-15	16,619	-0.09%
2020/07/02	2	10.85	2	10.95	10.80	0	16,356	0.00%
2020/06/30	10	10.75	0	0.00	10.75	10	16,528	0.06%
2020/06/24	3	10.75	12	10.75	10.75	-9	16,690	-0.05%
2020/06/23	17	10.70	0	0.00	10.75	17	16,845	0.10%
2020/06/22	1.7	10.75	0	0.00	10.75	1.7	16,764	0.01%
2020/06/19	23	10.80	0	0.00	10.80	23	16,841	0.14%
2020/06/18	0	0.00	5	11.25	11.00	-5	16,660	-0.03%
2020/06/17	0	0.00	2	11.15	11.25	-2	16,616	-0.01%
2020/06/16	0	0.00	4	11.18	11.25	-4	16,725	-0.02%
2020/06/15	50	10.81	450.1	10.75	10.75	-400.1	16,923	-2.36%	大賣/鉅額交易
2020/06/12	14	10.73	8	10.72	10.85	6	17,087	0.04%
2020/06/11	0	0.00	6	11.07	10.95	-6	17,309	-0.03%
2020/06/10	1	11.25	0.3	11.25	11.25	0.7	17,420	0.00%
2020/06/09	3	11.40	0	0.00	11.30	3	17,670	0.02%
2020/06/08	17	11.44	0	0.00	11.35	17	17,874	0.10%
2020/06/05	14	11.41	0	0.00	11.40	14	17,760	0.08%
2020/06/02	5	11.35	0	0.00	11.25	5	17,855	0.03%
2020/06/01	40	11.03	9	11.23	11.20	31	18,068	0.17%
2020/05/28	3	10.90	3	11.05	10.90	0	17,750	0.00%
2020/05/27	0	0.00	2	10.95	10.85	-2	17,467	-0.01%
2020/05/26	5	10.95	15	10.92	10.95	-10	17,513	-0.06%
2020/05/25	1	10.75	10	10.75	10.75	-9	17,480	-0.05%
2020/05/22	50	11.00	0	0.00	10.75	50	17,500	0.29%
2020/05/21	464	11.00	6	11.00	11.00	458	17,444	2.63%	大買/鉅額交易
2020/05/20	0	0.00	1	10.85	10.75	-1	16,708	-0.01%
2020/05/18	0	0.00	569	10.65	10.70	-569	16,605	-3.43%	大賣/鉅額交易
2020/05/15	5	10.35	0	0.00	10.45	5	16,581	0.03%
2020/05/14	7	10.44	0	0.00	10.35	7	16,696	0.04%
2020/05/13	5	10.50	0	0.00	10.60	5	16,592	0.03%
2020/05/12	12	10.55	0	0.00	10.50	12	16,654	0.07%
2020/05/11	8	10.76	13	10.88	10.75	-5	16,641	-0.03%
2020/05/08	5	10.55	0	0.00	10.55	5	16,543	0.03%
2020/05/06	20	10.50	5	10.55	10.55	15	16,635	0.09%
2020/05/05	20	10.60	0	0.00	10.65	20	16,636	0.12%
2020/05/04	3	10.77	0	0.00	10.75	3	16,637	0.02%
2020/04/30	9	10.99	16.1	11.06	11.10	-7.1	16,615	-0.04%
2020/04/29	3.3	10.79	6	10.77	10.70	-2.7	16,169	-0.02%
2020/04/28	2	10.55	8	10.48	10.55	-6	15,964	-0.04%
2020/04/27	0	0.00	2	10.20	10.20	-2	16,250	-0.01%
2020/04/23	8	9.97	4	10.01	10.05	4	16,292	0.02%
2020/04/22	12	9.73	10	9.74	9.88	2	16,290	0.01%
2020/04/21	14	10.01	19	9.97	9.88	-5	16,366	-0.03%
2020/04/20	1	10.15	0	0.00	10.10	1	16,196	0.01%
2020/04/17	552	10.35	15	10.40	10.25	537	16,085	3.34%	大買/鉅額交易
2020/04/16	18	10.26	0	0.00	10.30	18	16,326	0.11%
2020/04/15	6	10.75	0	0.00	10.35	6	16,298	0.04%
2020/04/13	5	10.15	11	10.05	10.05	-6	15,991	-0.04%
2020/04/10	2	10.15	2	10.15	10.20	0	16,231	0.00%
2020/04/09	12	9.96	15	10.05	10.25	-3	16,548	-0.02%
2020/04/08	10	9.50	24	9.52	9.66	-14	16,231	-0.09%
2020/04/07	3	9.35	12	9.25	9.26	-9	16,073	-0.06%
2020/04/06	12	9.08	6	9.08	9.11	6	15,969	0.04%
2020/04/01	13	9.14	2	9.12	9.10	11	15,850	0.07%
2020/03/31	12	9.24	9	9.33	9.25	3	15,718	0.02%
2020/03/30	3	9.20	3	9.23	9.23	0	15,543	0.00%
2020/03/27	8	9.73	5	9.44	9.40	3	15,373	0.02%
2020/03/26	16	9.67	10	9.67	9.67	6	15,138	0.04%
2020/03/25	21	9.77	13	9.77	9.68	8	15,140	0.05%
2020/03/24	7	9.53	58	9.41	9.44	-51	14,981	-0.34%
2020/03/23	18	9.14	16	9.25	9.24	2	15,121	0.01%
2020/03/20	20	9.57	13	9.58	9.60	7	14,994	0.05%
2020/03/19	15	9.16	18	9.19	9.20	-3	14,834	-0.02%
2020/03/18	4	9.51	8	9.66	9.50	-4	14,626	-0.03%
2020/03/17	22	9.47	48.1	9.47	9.42	-26.1	14,397	-0.18%
2020/03/16	39	10.04	0	0.00	9.86	39	14,019	0.28%
2020/03/13	0	0.00	12	10.21	10.45	-12	13,652	-0.09%
2020/03/12	20	11.30	2	11.25	11.10	18	13,317	0.14%
2020/03/11	1	11.70	1	11.55	11.55	0	13,052	0.00%
2020/03/10	11	11.50	7	11.44	11.70	4	13,299	0.03%
2020/03/09	5	11.48	4	11.53	11.40	1	12,959	0.01%
2020/03/06	0.5	11.70	0	0.00	11.70	0.5	12,639	0.00%
2020/03/05	0	0.00	1	11.85	11.85	-1	12,641	-0.01%
2020/03/04	1	11.50	1	11.60	11.55	0	12,447	0.00%
2020/03/03	33	11.50	2	11.40	11.40	31	12,316	0.25%
2020/02/27	3	11.57	3	11.55	11.55	0	12,396	0.00%
2020/02/26	10	11.55	6	11.60	11.60	4	12,284	0.03%
2020/02/25	2	11.65	1	11.70	11.70	1	12,308	0.01%
2020/02/24	23	11.56	0	0.00	11.55	23	12,302	0.19%
2020/02/21	13	11.75	0	0.00	11.75	13	12,615	0.10%
2020/02/20	30	11.98	5	11.85	11.85	25	12,626	0.20%
2020/02/19	0	0.00	9	11.98	11.95	-9	12,545	-0.07%
2020/02/18	3	11.50	5	11.74	11.80	-2	12,318	-0.02%
2020/02/17	35	11.55	0	0.00	11.55	35	12,340	0.28%
2020/02/13	98	11.87	0	0.00	11.90	98	12,232	0.80%
2020/02/12	30	11.75	1	11.85	11.80	29	12,237	0.24%
2020/02/11	2	11.63	2	11.65	11.65	0	12,133	0.00%
2020/02/07	3	11.67	120	11.70	11.65	-117	12,421	-0.94%	大賣/鉅額交易
2020/02/06	0	0.00	10	11.90	11.95	-10	12,973	-0.08%
2020/02/05	2	11.65	0	0.00	11.70	2	13,176	0.02%
2020/02/04	8	11.48	6	11.55	11.60	2	13,085	0.02%
2020/02/03	120	11.40	0	0.00	11.45	120	13,083	0.92%	大買/鉅額交易
2020/01/31	14	11.74	70	11.75	11.75	-56	13,329	-0.42%
2020/01/30	25	11.86	5	12.13	11.80	20	13,347	0.15%
2020/01/17	0	0.00	1	13.00	13.00	-1	13,144	-0.01%
2020/01/16	8	13.14	0	0.00	13.00	8	13,165	0.06%
2020/01/15	0	0.00	6	13.17	13.15	-6	13,205	-0.05%
2020/01/14	0	0.00	23	13.23	13.20	-23	13,241	-0.17%
2020/01/13	3	13.15	0	0.00	13.15	3	13,088	0.02%
2020/01/10	0	0.00	7	13.14	13.15	-7	13,087	-0.05%
2020/01/09	0	0.00	25	12.90	12.85	-25	12,620	-0.20%
2020/01/08	0	0.00	7	12.70	12.60	-7	12,602	-0.06%
2020/01/07	0	0.00	5	13.00	12.90	-5	12,458	-0.04%
2020/01/03	0	0.00	21	12.95	13.00	-21	12,096	-0.17%
2020/01/02	0	0.00	5	12.70	12.70	-5	11,649	-0.04%
2019/12/30	14	12.60	0	0.00	12.50	14	11,447	0.12%
2019/12/26	0	0.00	11.2	12.47	12.50	-11.2	11,694	-0.10%
2019/12/18	0	12.55	5	12.50	12.65	-5	11,984	-0.04%
2019/12/17	0	0.00	32	12.45	12.50	-32	11,735	-0.27%
2019/12/16	0	0.00	5	12.43	12.45	-5	11,701	-0.04%
2019/12/13	25	12.40	0	0.00	12.40	25	11,696	0.21%
2019/12/12	0.3	12.25	0	0.00	12.25	0.3	11,533	0.00%
2019/12/09	32.8	12.30	15.5	12.27	12.20	17.3	11,742	0.15%
2019/12/06	22	12.30	0	0.00	12.25	22	11,693	0.19%
2019/12/05	60	12.31	13	12.33	12.35	47	11,600	0.41%
2019/12/03	0	0.00	5	12.40	12.45	-5	11,336	-0.04%
2019/12/02	11	12.35	1	12.30	12.30	10	11,381	0.09%
2019/11/28	10	12.58	30	12.55	12.55	-20	11,148	-0.18%
2019/11/27	50	12.60	67	12.44	12.55	-17	11,136	-0.15%
2019/11/26	6	12.44	0	0.00	12.50	6	10,997	0.05%
2019/11/25	20	12.35	64	12.36	12.35	-44	10,860	-0.41%
2019/11/22	20	12.40	0	0.00	12.40	20	10,857	0.18%
2019/11/20	2	12.33	32	12.73	12.85	-30	10,885	-0.28%
2019/11/19	0	0.00	25	12.55	12.50	-25	10,607	-0.24%
2019/11/14	25	12.35	0	0.00	12.35	25	10,800	0.23%
2019/11/08	3	12.70	0	0.00	12.75	3	11,311	0.03%
2019/11/06	0	0.00	2	12.80	12.80	-2	11,286	-0.02%
2019/11/05	23	12.48	3	12.50	12.65	20	11,154	0.18%
2019/11/04	1	12.70	0	0.00	12.80	1	10,738	0.01%
2019/10/31	7	12.53	0	0.00	12.50	7	11,116	0.06%
2019/10/30	4	12.54	0	0.00	12.60	4	11,159	0.04%
2019/10/29	43	12.75	2	13.00	12.70	41	10,954	0.37%
2019/10/28	26	13.00	11	13.10	13.05	15	11,109	0.14%
2019/10/25	2	13.35	25	13.45	13.20	-23	11,122	-0.21%
2019/10/24	8	13.10	0	0.00	13.10	8	11,016	0.07%
2019/10/23	8	13.20	0	0.00	13.20	8	11,233	0.07%
2019/10/22	8	13.20	20	13.35	13.40	-12	11,330	-0.11%
2019/10/21	0	0.00	20	13.25	13.25	-20	11,346	-0.18%
2019/10/18	0	0.00	3	13.20	13.15	-3	12,024	-0.02%
2019/10/16	2	13.00	1	13.10	13.00	1	12,308	0.01%
2019/10/15	0	0.00	1	12.90	12.85	-1	12,215	-0.01%
2019/10/09	1	12.60	0	0.00	12.70	1	12,238	0.01%
2019/10/08	1	12.75	0	0.00	12.70	1	12,213	0.01%
2019/10/04	20	12.75	1	12.75	12.75	19	12,291	0.15%
2019/10/03	5	12.75	0	0.00	12.70	5	12,315	0.04%
2019/10/01	0	0.00	20	13.25	13.25	-20	12,417	-0.16%
2019/09/24	0	0.00	0.1	13.00	13.05	-0.1	13,149	0.00%
2019/09/23	20	13.10	0	0.00	13.15	20	13,010	0.15%
2019/09/19	0	0.00	1	13.15	13.10	-1	13,148	-0.01%
2019/09/18	0	0.00	62	13.22	13.10	-62	13,170	-0.47%
2019/09/17	0	0.00	18	12.95	13.05	-18	13,234	-0.14%
2019/09/16	20	13.05	1	13.00	13.00	19	13,336	0.14%
2019/09/12	0	0.00	42	13.25	13.30	-42	13,412	-0.31%
2019/09/10	0	0.00	10	13.25	13.15	-10	13,246	-0.08%
2019/09/09	0	0.00	5	13.15	13.20	-5	13,185	-0.04%
2019/09/05	0	0.00	2	12.95	13.05	-2	13,032	-0.02%
2019/09/04	20	12.80	1	12.90	12.90	19	12,923	0.15%
2019/09/02	0	0.00	1	12.85	12.85	-1	12,927	-0.01%
2019/08/29	3	12.75	3	12.65	12.65	0	12,874	0.00%
2019/08/28	0	0.00	1	12.80	12.75	-1	12,884	-0.01%
2019/08/22	12	12.71	10	12.75	12.70	2	12,850	0.02%
2019/08/20	2	12.55	0	0.00	12.50	2	12,885	0.02%
2019/08/19	1	12.45	0	0.00	12.45	1	12,849	0.01%
2019/08/16	15	12.47	2	12.50	12.65	13	12,780	0.10%
2019/08/15	3	12.62	0	0.00	12.65	3	12,550	0.02%
2019/08/14	2	12.90	10	12.90	12.90	-8	12,447	-0.06%
2019/08/13	15	13.20	0	0.00	13.10	15	12,140	0.12%
2019/08/08	1	13.35	20.7	13.32	13.35	-19.7	12,163	-0.16%
2019/08/05	0.8	13.35	0	0.00	13.40	0.8	11,987	0.01%
2019/08/02	120	13.54	0	0.00	13.40	120	12,013	1.00%	大買/鉅額交易
2019/08/01	10	14.10	0	0.00	14.10	10	11,675	0.09%
2019/07/31	0	0.00	2	14.40	14.40	-2	11,636	-0.02%
2019/07/30	31	14.25	1	14.65	14.25	30	11,591	0.26%
2019/07/29	0	0.00	10	14.15	14.20	-10	11,589	-0.09%
2019/07/26	32	14.00	3	14.05	14.00	29	11,462	0.25%
2019/07/25	1	14.15	2	14.10	14.10	-1	11,566	-0.01%
2019/07/24	10	13.80	1	13.90	13.75	9	11,420	0.08%
2019/07/23	14	14.14	0	0.00	14.00	14	11,295	0.12%
2019/07/22	1	14.25	11	14.14	14.15	-10	11,146	-0.09%
2019/07/19	0	0.00	6	13.65	13.65	-6	10,570	-0.06%
2019/07/18	8	13.50	7	13.51	13.50	1	10,554	0.01%
2019/07/17	0	0.00	1	13.35	13.35	-1	10,617	-0.01%
2019/07/16	0	0.00	0.3	13.40	13.45	-0.3	11,011	0.00%
2019/07/15	10	13.15	155	13.20	13.35	-145	11,357	-1.28%	大賣/鉅額交易
2019/07/12	20	13.25	5	13.25	13.25	15	11,481	0.13%
2019/07/10	30	13.50	0	0.00	13.45	30	11,847	0.25%
2019/07/09	0	0.00	2	13.30	13.40	-2	12,327	-0.02%
2019/07/04	16	13.50	5	13.50	13.50	11	11,989	0.09%
2019/07/03	0	0.00	1	13.40	13.40	-1	11,851	-0.01%
2019/07/02	0	0.00	5	13.25	13.30	-5	11,767	-0.04%
2019/07/01	12	12.87	1	12.95	13.10	11	11,539	0.10%
2019/06/28	5	12.50	0	0.00	12.45	5	11,211	0.04%
2019/06/27	10	12.70	5	12.65	12.65	5	11,223	0.04%
2019/06/26	0	0.00	1	12.55	12.60	-1	11,197	-0.01%
2019/06/25	2	12.50	0	0.00	12.50	2	11,164	0.02%
2019/06/24	5	12.35	2	12.50	12.50	3	11,265	0.03%
2019/06/21	1	12.55	0	0.00	12.45	1	11,358	0.01%
2019/06/20	25	12.40	1	12.50	12.50	24	11,438	0.21%
2019/06/19	0	0.00	11	12.05	12.15	-11	11,244	-0.10%
2019/06/11	42	12.06	0	0.00	12.05	42	11,463	0.37%
2019/06/10	4	12.05	4	12.05	12.05	0	11,452	0.00%
2019/06/03	60	11.99	0	0.00	11.95	60	11,386	0.53%
2019/05/31	0	0.00	10	12.05	12.10	-10	11,382	-0.09%
2019/05/30	11	11.85	0	0.00	11.90	11	11,414	0.10%
2019/05/28	21	11.95	0	0.00	11.90	21	11,758	0.18%
2019/05/21	0	0.00	2	12.10	12.25	-2	12,274	-0.02%
2019/05/20	5	12.10	0	0.00	12.05	5	12,246	0.04%
2019/05/17	16	12.18	40	12.10	12.05	-24	12,242	-0.20%
2019/05/16	110	12.20	20	12.40	12.30	90	12,273	0.73%	大買/
2019/05/15	10	12.40	0	0.00	12.40	10	12,304	0.08%
2019/05/14	10	12.30	0	0.00	12.35	10	12,283	0.08%
2019/05/10	20	12.55	0	0.00	12.50	20	12,205	0.16%
2019/05/06	6	13.05	1	13.05	13.05	5	11,436	0.04%
2019/05/03	21	13.70	1	13.75	13.70	20	10,955	0.18%
2019/05/02	0	0.00	3	13.70	13.75	-3	10,789	-0.03%
2019/04/30	0	0.00	1	13.50	13.55	-1	10,535	-0.01%
2019/04/29	0	0.00	6	13.38	13.40	-6	10,393	-0.06%
2019/04/25	0	0.00	5	13.30	13.40	-5	10,233	-0.05%
2019/04/24	19	13.38	9	13.43	13.20	10	10,129	0.10%
2019/04/23	12	13.17	0	0.00	13.45	12	10,026	0.12%
2019/04/22	80	13.38	6	13.30	13.30	74	9,816	0.75%
2019/04/18	30	12.59	0	0.00	12.60	30	8,979	0.33%
2019/04/16	0	0.00	45	12.69	12.65	-45	8,641	-0.52%
2019/04/15	0	0.00	2	12.50	12.60	-2	8,450	-0.02%
2019/04/12	11	12.20	12	12.19	12.20	-1	8,059	-0.01%
2019/04/11	0	0.00	60	12.20	12.20	-60	8,020	-0.75%
2019/04/08	0	0.00	4	12.00	12.05	-4	8,021	-0.05%
2019/04/02	0	0.00	21	11.85	11.90	-21	7,976	-0.26%
2019/04/01	0	0.00	21	11.80	11.85	-21	7,937	-0.26%
2019/03/29	0	0.00	5	11.95	11.95	-5	7,863	-0.06%
2019/03/28	1	11.70	0	0.00	11.70	1	8,008	0.01%
2019/03/27	42	11.73	1	11.80	11.70	41	8,052	0.51%
2019/03/26	26	11.85	0	0.00	11.85	26	8,036	0.32%
2019/03/25	16	11.93	2	12.10	11.90	14	7,976	0.18%
2019/03/22	20	12.15	0	0.00	12.25	20	8,072	0.25%
2019/03/21	0	0.00	2	12.15	12.15	-2	8,141	-0.02%
2019/03/20	3	12.15	3	12.18	12.15	0	8,494	0.00%
2019/03/14	10	12.10	0	0.00	12.05	10	8,766	0.11%
2019/03/13	3	12.23	10	12.25	12.20	-7	8,915	-0.08%
2019/03/12	11	12.30	14	12.25	12.30	-3	9,116	-0.03%
2019/03/05	12	12.40	0	0.00	12.20	12	11,745	0.10%
2019/02/27	5	12.60	5	12.45	12.45	0	11,874	0.00%
2019/02/26	2	12.50	2	12.50	12.50	0	11,688	0.00%
2019/02/25	5	12.30	1	12.25	12.25	4	11,552	0.03%
2019/02/22	0	0.00	4	12.15	12.15	-4	11,516	-0.03%
2019/02/21	0	0.00	10	12.15	12.25	-10	11,478	-0.09%
2019/02/20	2	11.95	3.2	11.95	12.00	-1.2	11,234	-0.01%
2019/02/18	2	11.95	0	0.00	11.85	2	11,257	0.02%
2019/02/14	0	0.00	4	11.90	11.90	-4	11,375	-0.04%
2019/02/13	4	11.94	4	12.00	11.85	0	11,295	0.00%
2019/02/12	2	11.90	2	11.95	11.90	0	11,316	0.00%
2019/02/11	0.2	11.95	0	0.00	11.95	0.2	11,325	0.00%
2019/01/30	3.9	12.04	33	12.00	11.95	-29.1	11,311	-0.26%
2019/01/28	1	12.10	7	12.05	12.05	-6	11,411	-0.05%
2019/01/24	0	0.00	5	12.00	12.00	-5	11,578	-0.04%
2019/01/23	0	0.00	3	11.98	11.90	-3	11,755	-0.03%
2019/01/22	0	0.00	10.3	12.05	12.10	-10.3	11,772	-0.09%
2019/01/21	1	12.15	21	12.05	12.05	-20	11,868	-0.17%
2019/01/16	2	12.05	0	0.00	12.00	2	12,202	0.02%
2019/01/15	1	11.80	2	12.00	12.10	-1	12,229	-0.01%
2019/01/14	3	11.85	2	11.75	11.75	1	12,224	0.01%
2019/01/11	2	12.10	0	0.00	11.95	2	12,302	0.02%
2019/01/04	1	11.60	1	11.70	11.60	0	12,540	0.00%
2019/01/03	0	0.00	3	11.95	11.85	-3	12,761	-0.02%
2018/12/28	10	11.90	0	0.00	11.90	10	12,788	0.08%
2018/12/27	0	0.00	5	12.00	12.00	-5	12,791	-0.04%
2018/12/26	8	11.88	7	11.91	11.80	1	12,780	0.01%
2018/12/25	15	11.85	2	11.85	11.85	13	12,773	0.10%
2018/12/24	2.6	12.19	0.1	12.15	12.15	2.5	12,676	0.02%
2018/12/22	9	12.04	2	12.03	12.05	7	12,700	0.06%
2018/12/21	11	12.05	9	12.06	12.05	2	12,750	0.02%
2018/12/20	3	12.30	1	12.45	12.30	2	12,629	0.02%
2018/12/19	3	12.62	9	12.47	12.55	-6	12,524	-0.05%
2018/12/18	0	0.00	11	12.61	12.50	-11	12,435	-0.09%
2018/12/17	7	12.85	8.1	12.71	12.85	-1.1	12,300	-0.01%
2018/12/14	0	0.00	53	12.35	12.50	-53	12,009	-0.44%
2018/12/13	32	12.46	10	12.51	12.50	22	12,011	0.18%
2018/12/12	0	0.00	5	12.10	12.15	-5	11,644	-0.04%
2018/12/11	3	12.07	2	12.00	12.05	1	11,561	0.01%
2018/12/10	0	0.00	1	12.00	11.80	-1	11,391	-0.01%
2018/12/07	2	12.00	1	12.00	12.00	1	11,284	0.01%
2018/12/06	0	0.00	73.2	11.94	11.90	-73.2	11,273	-0.65%
2018/12/05	1	12.00	76	12.19	12.20	-75	11,076	-0.68%
2018/12/04	50.7	12.15	14.2	12.15	12.25	36.5	10,963	0.33%
2018/12/03	32.4	11.85	8	12.01	11.95	24.4	10,609	0.23%
2018/11/30	156	11.72	28	11.83	11.65	128	10,062	1.27%	大買/鉅額交易
2018/11/29	32	12.21	10	12.15	12.00	22	9,059	0.24%
2018/11/28	4	12.05	40	12.11	12.15	-36	8,833	-0.41%
2018/11/27	3	11.58	0	0.00	11.75	3	8,377	0.04%
2018/11/26	1	11.55	12	11.74	11.65	-11	8,199	-0.13%
2018/11/23	1	11.55	3	11.45	11.45	-2	8,107	-0.02%
2018/11/22	5	11.70	0	0.00	11.60	5	8,228	0.06%
2018/11/21	2	11.58	1	11.75	11.70	1	8,322	0.01%
2018/11/20	3	11.60	0	0.00	11.65	3	8,193	0.04%
2018/11/19	21	11.65	5	11.65	11.70	16	8,201	0.20%
2018/11/16	1	11.70	1	11.65	11.70	0	8,206	0.00%
2018/11/15	12	11.70	246	11.70	11.70	-234	8,162	-2.87%	大賣/鉅額交易
2018/11/14	11	11.47	8	11.59	11.70	3	8,118	0.04%
2018/11/13	5	11.43	5	11.31	11.40	0	8,000	0.00%
2018/11/12	204	11.40	2	11.45	11.35	202	8,004	2.52%	大買/鉅額交易
2018/11/07	2	11.35	0	0.00	11.30	2	8,044	0.02%
2018/11/06	1	11.30	0	0.00	11.30	1	8,073	0.01%
2018/11/05	5	11.45	5	11.40	11.40	0	8,110	0.00%
2018/11/01	12	11.30	1	11.25	11.25	11	8,056	0.14%
2018/10/31	10	11.40	0	0.00	11.40	10	8,066	0.12%
2018/10/29	4.3	11.16	0	0.00	11.15	4.3	8,089	0.05%
2018/10/26	8	11.43	1	11.30	11.30	7	8,110	0.09%
2018/10/24	1	11.85	1	11.95	11.85	0	8,005	0.00%
2018/10/23	1	12.00	25	11.97	11.85	-24	8,012	-0.30%
2018/10/22	1	12.25	0	0.00	12.20	1	8,002	0.01%
2018/10/18	0	0.00	2	12.30	12.15	-2	7,878	-0.03%
2018/10/16	1	11.90	1	11.70	11.75	0	7,790	0.00%
2018/10/15	11	11.75	0.1	11.85	11.75	10.9	7,789	0.14%
2018/10/12	1	11.55	4	11.73	11.70	-3	7,777	-0.04%
2018/10/11	11	11.59	4	11.84	11.55	7	7,688	0.09%
2018/10/08	1	12.40	1	12.55	12.45	0	7,373	0.00%
2018/10/05	1	12.50	0	0.00	12.45	1	7,348	0.01%
2018/10/03	0.5	12.90	0	0.00	12.85	0.5	7,422	0.01%
2018/09/27	0.5	13.00	0	0.00	13.05	0.5	7,588	0.01%
2018/09/26	0	0.00	2	12.85	12.90	-2	7,462	-0.03%
2018/09/25	2	12.90	0	0.00	12.90	2	7,581	0.03%
2018/09/21	2	12.60	2	12.75	12.75	0	7,746	0.00%
2018/09/19	0	0.00	10	12.70	12.70	-10	8,140	-0.12%
2018/09/18	0	0.00	1	12.25	12.25	-1	8,238	-0.01%
2018/09/17	1	12.40	0	0.00	12.25	1	8,529	0.01%
2018/09/14	0	0.00	5	12.30	12.40	-5	8,688	-0.06%
2018/09/13	10	12.20	0	0.00	12.35	10	8,809	0.11%
2018/09/10	71	12.18	3	12.17	12.10	68	9,068	0.75%
2018/09/07	0	0.00	50	12.50	12.35	-50	8,996	-0.56%
2018/09/06	1	12.60	3	12.60	12.60	-2	8,936	-0.02%
2018/09/05	1	12.75	0	0.00	12.70	1	8,928	0.01%
2018/08/30	1	12.85	0	0.00	12.85	1	9,112	0.01%
2018/08/29	5	12.98	2	13.00	13.00	3	9,103	0.03%
2018/08/28	0	0.00	2	13.43	13.55	-2	8,936	-0.02%
2018/08/24	1	13.40	25	13.40	13.35	-24	8,854	-0.27%
2018/08/23	0	0.00	2	13.65	13.55	-2	8,969	-0.02%
2018/08/21	6	13.45	0	0.00	13.45	6	9,269	0.06%
2018/08/20	10	13.05	1	13.30	13.10	9	9,333	0.10%
2018/08/17	2	13.00	0	0.00	13.00	2	9,325	0.02%
2018/08/16	5	13.15	0	0.00	13.30	5	9,419	0.05%
2018/08/14	23	13.46	2	13.60	13.50	21	10,051	0.21%
2018/08/13	5	13.45	0	0.00	13.45	5	10,142	0.05%
2018/08/10	0	0.00	81	13.95	13.90	-81	10,133	-0.80%
2018/08/08	4	14.10	0	0.00	14.15	4	10,192	0.04%
2018/08/07	0	0.00	20	14.35	14.35	-20	10,188	-0.20%
2018/08/06	0.4	14.30	0	0.00	14.40	0.4	10,217	0.00%
2018/08/02	80	13.85	5	14.00	13.85	75	10,189	0.74%
2018/08/01	0	0.00	5	14.09	14.15	-5	10,196	-0.05%
2018/07/31	0	0.00	5	13.70	13.85	-5	10,106	-0.05%
2018/07/25	0	0.00	1	13.50	13.45	-1	10,353	-0.01%
2018/07/24	0	0.00	4	13.50	13.55	-4	10,704	-0.04%
2018/07/23	5	13.30	0	0.00	13.30	5	10,814	0.05%
2018/07/18	1	13.35	0	0.00	13.40	1	11,359	0.01%
2018/07/17	0	0.00	5	13.05	13.20	-5	11,352	-0.04%
2018/07/12	1	12.90	5	13.05	12.90	-4	11,588	-0.03%
2018/07/09	3	12.87	1	12.85	12.85	2	11,692	0.02%
2018/07/06	5	12.85	0	0.00	12.85	5	11,718	0.04%
2018/07/04	2	13.08	0	0.00	13.10	2	11,759	0.02%
2018/07/02	1	13.15	6	13.38	13.35	-5	11,812	-0.04%
2018/06/29	30	12.98	5	13.00	13.00	25	11,668	0.21%
2018/06/28	14	12.88	0	0.00	12.95	14	11,482	0.12%
2018/06/27	11	13.30	0	0.00	13.05	11	11,368	0.10%
2018/06/26	25	13.38	1	13.30	13.30	24	11,309	0.21%
2018/06/25	6	13.85	0	0.00	13.80	6	11,240	0.05%
2018/06/22	11	14.19	1	14.10	14.10	10	11,204	0.09%
2018/06/21	7	14.31	0	0.00	14.25	7	11,323	0.06%
2018/06/20	9	14.36	0	0.00	14.35	9	11,437	0.08%
2018/06/19	0	0.00	2	14.60	14.55	-2	11,403	-0.02%
2018/06/12	2	14.75	1	14.70	14.75	1	12,633	0.01%
2018/06/11	8	14.75	1	14.65	14.65	7	12,648	0.06%
2018/06/08	4	14.83	0	0.00	14.80	4	12,606	0.03%
2018/06/07	2	14.90	0	0.00	14.95	2	12,679	0.02%
2018/06/06	1	15.05	0	0.00	14.95	1	12,905	0.01%
2018/06/05	0	0.00	2	15.00	15.00	-2	13,099	-0.02%
2018/06/04	2	14.90	0	0.00	14.95	2	13,119	0.02%
2018/06/01	3	14.75	3	14.85	14.90	0	13,142	0.00%
2018/05/31	5	14.77	4	14.85	14.85	1	13,396	0.01%
2018/05/30	27	14.77	4	14.79	14.75	23	13,509	0.17%
2018/05/29	11	15.07	0	0.00	15.05	11	13,537	0.08%
2018/05/28	0	0.00	6	15.28	15.35	-6	13,735	-0.04%
2018/05/25	2	15.10	0	0.00	15.10	2	13,828	0.01%
2018/05/23	16	15.53	62	15.30	15.25	-46	13,882	-0.33%
2018/05/22	3.9	15.48	73	15.56	15.40	-69.1	13,950	-0.50%
2018/05/16	0	0.00	10	14.80	14.80	-10	14,026	-0.07%
2018/05/15	3	14.85	0	0.00	14.80	3	14,406	0.02%
2018/05/14	10	14.70	8	14.72	14.65	2	15,200	0.01%
2018/05/10	0	0.00	6	14.99	14.95	-6	15,718	-0.04%
2018/05/08	0	0.00	2	15.10	15.05	-2	15,796	-0.01%
2018/05/02	7	15.08	2	15.05	15.05	5	16,161	0.03%
2018/04/30	3	14.80	0.6	15.10	15.10	2.4	16,509	0.01%
2018/04/27	12	14.20	4	14.30	14.30	8	16,687	0.05%
2018/04/26	5	14.35	15	14.60	14.20	-10	17,170	-0.06%
2018/04/25	5	14.37	0	0.00	14.30	5	17,237	0.03%
2018/04/24	17	14.69	0	0.00	14.55	17	17,631	0.10%
2018/04/23	5	15.00	0	0.00	14.90	5	17,802	0.03%
2018/04/20	20	14.95	0	0.00	14.95	20	18,094	0.11%
2018/04/19	1	14.85	3	15.05	14.95	-2	18,319	-0.01%
2018/04/18	3	14.80	0	0.00	14.75	3	18,481	0.02%
2018/04/17	14	14.79	7	14.74	14.70	7	18,938	0.04%
2018/04/16	114	15.00	0	0.00	14.90	114	19,295	0.59%	大買/鉅額交易
2018/04/13	10	15.15	0	0.00	15.05	10	19,558	0.05%
2018/04/12	2	15.05	86.3	15.00	15.00	-84.3	20,260	-0.42%
2018/04/11	1	15.10	0	0.00	15.05	1	22,728	0.00%
2018/04/10	4	15.13	2	15.10	15.10	2	24,086	0.01%
2018/04/09	20	15.15	0	0.00	15.15	20	26,348	0.08%
2018/04/02	7.7	15.20	0	0.00	15.20	7.7	28,675	0.03%
2018/03/31	8	15.15	30	15.15	15.15	-22	28,786	-0.08%
2018/03/30	7	15.10	8	15.15	15.10	-1	29,003	0.00%
2018/03/29	20	15.08	20	15.06	15.05	0	29,102	0.00%
2018/03/28	8	15.18	0	0.00	15.10	8	29,124	0.03%
2018/03/27	7.6	15.31	0	0.00	15.30	7.6	29,139	0.03%
2018/03/26	5	15.20	0	0.00	15.20	5	29,356	0.02%
2018/03/23	24	15.35	0	0.00	15.40	24	29,609	0.08%
2018/03/22	2	15.75	112	15.95	15.75	-110	29,682	-0.37%	大賣/鉅額交易
2018/03/21	24	15.82	2	15.75	15.90	22	29,610	0.07%
2018/03/19	5	16.09	6	16.09	16.20	-1	29,292	0.00%
2018/03/16	0.5	15.60	1	15.50	15.60	-0.5	29,043	0.00%
2018/03/15	2	15.60	0	0.00	15.60	2	29,131	0.01%
2018/03/14	0	0.00	2	15.65	15.70	-2	29,378	-0.01%
2018/03/13	2	15.70	0	0.00	15.70	2	29,749	0.01%
2018/03/12	4	15.79	15	15.85	15.85	-11	31,022	-0.04%
2018/03/09	7	15.31	11	15.45	15.45	-4	31,322	-0.01%
2018/03/08	5	15.17	4	15.10	15.10	1	31,526	0.00%
2018/03/07	7	15.10	3	15.05	15.05	4	32,137	0.01%
2018/03/06	9	15.19	2	15.05	15.05	7	32,372	0.02%
2018/03/05	27	15.28	2	15.20	15.20	25	32,372	0.08%
2018/03/02	42	15.59	2	15.60	15.55	40	32,368	0.12%
2018/03/01	0	0.00	5	15.82	15.90	-5	32,670	-0.02%
2018/02/27	112	15.45	3	15.70	15.45	109	32,580	0.33%	大買/鉅額交易
2018/02/26	29	15.53	5	15.50	15.45	24	32,608	0.07%
2018/02/23	24	15.64	0	0.00	15.50	24	32,621	0.07%
2018/02/22	0	0.00	50	15.55	15.60	-50	32,912	-0.15%
2018/02/12	15	15.15	0	0.00	15.10	15	32,807	0.05%
2018/02/09	15	14.83	6	14.80	15.10	9	32,797	0.03%
2018/02/08	36	15.31	0	0.00	15.25	36	32,727	0.11%
2018/02/07	3	15.50	80	15.60	15.50	-77	32,820	-0.23%
2018/02/06	60	15.35	60	15.33	15.30	0	33,097	0.00%
2018/02/05	90	16.44	12	16.39	16.45	78	32,631	0.24%
2018/02/02	28	16.84	0	0.00	16.80	28	32,616	0.09%
2018/02/01	12	17.24	10	17.20	17.15	2	32,782	0.01%
2018/01/31	4	17.18	7	17.21	17.25	-3	32,975	-0.01%
2018/01/30	4	17.18	6	17.23	17.20	-2	33,901	-0.01%
2018/01/29	0	0.00	2	17.50	17.50	-2	33,872	-0.01%
2018/01/26	4	17.25	0	0.00	17.25	4	33,972	0.01%
2018/01/25	15	17.45	0	0.00	17.40	15	34,056	0.04%
2018/01/24	0	0.00	4	17.60	17.60	-4	34,671	-0.01%
2018/01/23	16	17.16	27	17.14	17.15	-11	34,505	-0.03%
2018/01/22	23	17.70	2	17.60	17.50	21	34,772	0.06%
2018/01/19	1	18.05	4	18.05	18.05	-3	34,455	-0.01%
2018/01/18	16	18.03	2	18.20	18.10	14	34,640	0.04%
2018/01/17	3	18.00	2	18.10	18.05	1	34,805	0.00%
2018/01/16	6	17.83	2	17.85	17.80	4	35,518	0.01%
2018/01/15	11	18.19	2	18.10	18.05	9	35,990	0.03%
2018/01/12	1	17.90	0	0.00	18.00	1	36,139	0.00%
2018/01/11	23	18.04	13	17.90	17.85	10	35,930	0.03%
2018/01/10	18	18.04	20	17.86	17.75	-2	35,893	-0.01%
2018/01/09	18	18.31	14	18.25	18.20	4	35,609	0.01%
2018/01/08	34	18.42	11	18.45	18.40	23	35,487	0.06%
2018/01/05	68	18.62	39	18.57	18.70	29	35,212	0.08%
2018/01/04	14	17.90	16	17.73	18.15	-2	32,858	-0.01%
2018/01/03	68	17.77	41	18.01	17.70	27	31,810	0.08%
2018/01/02	4	16.90	60	17.48	17.95	-56	29,691	-0.19%