長榮 (2603)-宏遠-高雄券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
180.0
漲跌
▼1.5
漲幅
-0.83%
成交量
24,037張
產業
上市航運類股
4698人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	180.50	22	180.91	180.00	-18	38,082	-0.05%
2024/05/02	5	184.60	0	0.00	181.50	5	37,955	0.01%
2024/04/30	2	187.50	2	190.50	189.50	0	37,605	0.00%
2024/04/29	36	191.67	7.5	191.40	191.50	28.5	37,284	0.08%
2024/04/26	4	188.88	8.1	186.16	187.00	-4.1	36,888	-0.01%
2024/04/25	2	177.50	3.3	179.97	181.00	-1.3	36,262	0.00%
2024/04/24	2	177.50	9	179.39	180.00	-7	36,522	-0.02%
2024/04/23	5.1	173.50	0	0.00	173.50	5.1	36,537	0.01%
2024/04/22	4.1	177.03	7	179.71	174.00	-3	36,681	-0.01%
2024/04/19	13	172.50	6	176.50	172.50	7	36,159	0.02%
2024/04/18	2	168.50	2.5	169.40	168.00	-0.5	36,032	0.00%
2024/04/16	8	174.13	0	0.00	170.50	8	36,505	0.02%
2024/04/15	2	173.50	3	179.50	178.00	-1	37,006	0.00%
2024/04/12	2	175.00	3	176.50	176.50	-1	37,086	0.00%
2024/04/11	1	175.00	2.2	174.52	175.00	-1.2	37,542	0.00%
2024/04/10	4	172.25	4	170.00	169.00	0	38,445	0.00%
2024/04/09	3	171.50	3	171.50	171.00	0	39,073	0.00%
2024/04/03	1	165.50	1	167.50	165.00	0	39,600	0.00%
2024/04/01	4.2	171.07	4	168.63	167.50	0.2	39,542	0.00%
2024/03/29	9	173.89	12.2	175.41	172.00	-3.2	39,509	-0.01%
2024/03/28	3	177.33	1	176.00	176.00	2	39,026	0.01%
2024/03/27	3	174.50	6	175.33	175.50	-3	38,886	-0.01%
2024/03/26	4.1	172.21	4.1	171.73	171.50	0	39,666	0.00%
2024/03/25	2	173.50	3.1	174.34	173.50	-1.1	40,019	0.00%
2024/03/22	13	171.50	20.1	171.22	170.00	-7.1	40,849	-0.02%
2024/03/21	15	178.66	14	175.64	175.00	1	41,611	0.00%
2024/03/20	18.2	179.44	10.5	177.28	176.00	7.7	41,532	0.02%
2024/03/19	17	173.71	13.1	173.13	177.00	3.9	40,415	0.01%
2024/03/18	9.3	165.03	6	164.58	164.50	3.3	39,780	0.01%
2024/03/15	10.3	168.18	8	167.19	166.50	2.3	40,039	0.01%
2024/03/14	8.1	184.86	4	185.01	183.50	4.1	38,795	0.01%
2024/03/13	9.1	192.13	4.3	192.93	191.00	4.8	38,018	0.01%
2024/03/12	5.6	183.94	7	185.64	187.50	-1.4	37,317	0.00%
2024/03/11	10.1	181.10	9	180.67	180.00	1.1	36,896	0.00%
2024/03/08	9	182.11	16.4	180.36	179.50	-7.4	36,775	-0.02%
2024/03/07	3	176.50	9.7	176.99	177.50	-6.7	36,257	-0.02%
2024/03/06	2	170.50	10	172.10	171.50	-8	35,864	-0.02%
2024/03/05	10.2	174.64	10	174.90	173.50	0.2	35,697	0.00%
2024/03/04	7	170.43	7	170.29	172.00	0	35,258	0.00%
2024/03/01	0	165.50	0.4	165.00	165.00	-0.4	34,722	0.00%
2024/02/29	5	165.50	8.1	164.85	165.50	-3.1	34,435	-0.01%
2024/02/27	0	0.00	2	161.00	159.50	-2	33,938	-0.01%
2024/02/26	0	0.00	1	159.50	160.00	-1	33,830	0.00%
2024/02/23	5	162.00	7.2	159.84	159.50	-2.2	33,829	-0.01%
2024/02/22	2	157.50	7.7	161.19	162.50	-5.7	33,543	-0.02%
2024/02/21	5	157.00	2	157.00	155.00	3	32,882	0.01%
2024/02/20	0	0.00	15	153.87	153.50	-15	32,583	-0.05%
2024/02/19	3.2	147.88	0	0.00	149.00	3.2	32,553	0.01%
2024/02/16	7	150.07	5	148.70	148.00	2	32,785	0.01%
2024/02/15	4.2	148.00	1	147.50	149.00	3.2	33,361	0.01%
2024/02/05	0	0.00	7	150.50	152.00	-7	33,037	-0.02%
2024/02/02	10.4	151.49	0	0.00	150.00	10.4	32,998	0.03%
2024/02/01	4.1	155.51	14.1	155.18	157.00	-10.1	32,542	-0.03%
2024/01/31	0.2	151.25	0	0.00	150.50	0.2	32,117	0.00%
2024/01/30	1.4	151.96	0	0.00	151.50	1.4	32,035	0.00%
2024/01/29	1.8	150.97	0	0.00	151.50	1.8	32,167	0.01%
2024/01/26	0.3	151.00	0	0.00	151.00	0.3	32,157	0.00%
2024/01/25	4	151.50	1	152.00	151.50	3	32,011	0.01%
2024/01/24	0	0.00	4.1	155.50	153.50	-4.1	31,874	-0.01%
2024/01/23	5	153.50	3	153.67	152.50	2	31,848	0.01%
2024/01/22	4.1	149.88	3	151.17	152.50	1.1	31,840	0.00%
2024/01/19	5	155.50	15	154.33	155.00	-10	31,526	-0.03%
2024/01/18	11	157.45	11.6	154.40	158.00	-0.6	31,319	0.00%
2024/01/17	0	0.00	6	152.83	152.50	-6	30,863	-0.02%
2024/01/16	0.1	153.50	2.4	153.50	153.50	-2.3	30,351	-0.01%
2024/01/15	7	158.43	5.4	159.43	158.50	1.6	29,887	0.01%
2024/01/12	6	154.83	8.3	155.17	156.50	-2.3	29,552	-0.01%
2024/01/11	3	149.50	3.2	148.58	149.00	-0.2	28,933	0.00%
2024/01/10	1.3	149.31	5.6	147.55	148.00	-4.3	28,833	-0.01%
2024/01/09	20.9	151.53	1	151.51	151.50	19.8	28,159	0.07%
2024/01/08	8	160.88	14	162.18	160.50	-6	27,201	-0.02%
2024/01/05	7	162.29	5.1	162.49	162.50	2	26,660	0.01%
2024/01/04	26	162.75	36.7	159.82	161.00	-10.7	26,027	-0.04%
2024/01/03	12	154.04	22.7	153.73	155.00	-10.7	25,080	-0.04%
2024/01/02	13	151.12	16.7	151.50	151.00	-3.7	24,376	-0.02%
2023/12/29	6	143.42	6	143.50	143.50	0	23,571	0.00%
2023/12/28	21.5	145.27	18	142.75	143.00	3.5	23,503	0.01%
2023/12/27	9	149.00	6.1	151.06	147.00	2.9	23,295	0.01%
2023/12/26	6	143.33	8.1	145.63	146.50	-2.1	23,118	-0.01%
2023/12/25	3.5	144.23	13	146.27	142.00	-9.5	22,603	-0.04%
2023/12/22	18	151.92	22.3	152.65	153.00	-4.3	21,338	-0.02%
2023/12/21	17	150.29	23	150.33	152.00	-6	20,511	-0.03%
2023/12/20	19	147.24	14	147.50	148.00	5	19,284	0.03%
2023/12/19	15	145.07	10.1	145.84	147.00	4.9	18,551	0.03%
2023/12/18	26	140.65	11.6	139.65	141.50	14.3	17,480	0.08%
2023/12/15	6	133.42	13.6	133.44	134.00	-7.6	16,324	-0.05%
2023/12/14	1	128.00	3	130.00	129.00	-2	15,980	-0.01%
2023/12/13	6	127.58	3	128.50	129.50	3	16,287	0.02%
2023/12/12	5	129.50	37.4	125.86	129.00	-32.3	17,166	-0.19%
2023/12/11	6	120.08	38.1	120.45	122.00	-32.1	16,528	-0.19%
2023/12/08	0	0.00	11	118.05	118.50	-11	16,123	-0.07%
2023/12/07	0	116.00	0	0.00	115.50	0	16,004	0.00%
2023/12/06	2	116.75	0	0.00	117.00	2	16,028	0.01%
2023/12/05	10	117.50	10	117.00	117.50	0	15,952	0.00%
2023/12/04	20	115.75	31.1	118.16	118.50	-11.1	15,627	-0.07%
2023/12/01	41	114.48	1	114.00	114.50	40	15,074	0.27%
2023/11/30	2	112.25	0	0.00	112.00	2	15,019	0.01%
2023/11/29	6	112.33	0	0.00	112.00	6	15,059	0.04%
2023/11/28	0	0.00	0.2	113.50	114.00	-0.2	14,999	0.00%
2023/11/27	0	0.00	1	113.50	113.50	-1	14,933	-0.01%
2023/11/24	1	112.00	1	113.00	113.00	0	14,895	0.00%
2023/11/22	4	112.25	0	0.00	112.00	4	14,926	0.03%
2023/11/21	2	113.25	1	113.50	113.50	1	14,894	0.01%
2023/11/20	0	0.00	1	114.00	114.00	-1	14,878	-0.01%
2023/11/17	1	115.50	0	0.00	115.00	1	14,806	0.01%
2023/11/16	0	0.00	2	116.50	117.00	-2	14,770	-0.01%
2023/11/15	0.3	113.50	5	115.20	115.50	-4.8	14,653	-0.03%
2023/11/14	24	114.21	19.1	114.53	114.00	4.9	15,129	0.03%
2023/11/08	1	107.50	0	0.00	107.50	1	15,081	0.01%
2023/11/06	0	109.50	0	0.00	109.00	0	15,305	0.00%
2023/11/03	1	111.00	1	112.00	113.00	0	15,267	0.00%
2023/11/02	0	0.00	5	110.00	110.50	-5	15,404	-0.03%
2023/10/31	5	107.50	0	0.00	107.50	5	16,245	0.03%
2023/10/30	2	109.50	13.1	109.61	110.00	-11.1	16,294	-0.07%
2023/10/27	0	0.00	1	107.00	108.00	-1	16,352	-0.01%
2023/10/26	0	105.00	12	106.29	106.50	-12	16,883	-0.07%
2023/10/23	0	0.00	10	103.50	103.50	-10	18,210	-0.05%
2023/10/19	28	103.50	0	0.00	103.50	28	18,547	0.15%
2023/10/18	1	103.00	0	0.00	102.50	1	18,937	0.01%
2023/10/17	0	0.00	0.7	103.62	103.00	-0.7	19,151	0.00%
2023/10/13	2	105.00	0	0.00	105.00	2	20,186	0.01%
2023/10/12	1	104.00	182	104.95	106.00	-181	20,497	-0.88%	大賣/鉅額交易
2023/10/11	12.6	104.12	3.1	105.32	103.50	9.6	20,907	0.05%
2023/10/06	10.1	111.01	0	0.00	111.00	10.1	21,333	0.05%
2023/10/04	10	110.00	0	0.00	110.00	10	22,082	0.05%
2023/10/03	10	112.25	0	0.00	110.50	10	22,392	0.04%
2023/10/02	12	113.46	0.1	115.00	113.50	11.9	22,820	0.05%
2023/09/26	0	0.00	0	116.00	115.50	0	27,344	0.00%
2023/09/25	5	114.50	5	116.00	116.00	0	28,400	0.00%
2023/09/22	0	115.00	0	0.00	114.50	0	30,676	0.00%
2023/09/21	0	0.00	1	117.00	115.50	-1	32,343	0.00%
2023/09/20	2	118.00	15.1	117.76	117.50	-13.1	32,854	-0.04%
2023/09/19	12	114.96	4	116.25	116.00	8	33,020	0.02%
2023/09/18	7	118.21	5.5	119.73	117.00	1.5	33,391	0.00%
2023/09/15	9	116.72	20	115.28	118.50	-11	33,494	-0.03%
2023/09/14	0	0.00	4	109.00	109.50	-4	32,626	-0.01%
2023/09/11	5	106.00	0	0.00	106.50	5	33,978	0.01%
2023/09/08	0	0.00	0	107.00	107.00	0	34,493	0.00%
2023/09/07	1	106.50	1.1	107.00	107.00	-0.1	34,795	0.00%
2023/09/06	0.1	107.50	1.2	107.00	107.00	-1.1	35,038	0.00%
2023/09/04	0	0.00	1	106.00	107.50	-1	35,576	0.00%
2023/09/01	1	105.50	0	0.00	105.50	1	35,625	0.00%
2023/08/31	5	105.50	0.4	106.00	106.50	4.6	35,862	0.01%
2023/08/29	0	0.00	1	105.00	105.50	-1	36,398	0.00%
2023/08/28	1	104.50	0	0.00	105.00	1	36,584	0.00%
2023/08/25	0	0.00	1	106.50	105.50	-1	36,830	0.00%
2023/08/24	1	106.00	0	0.00	106.00	1	37,012	0.00%
2023/08/23	1	106.00	0	0.00	106.50	1	37,332	0.00%
2023/08/22	0	0.00	4.7	106.44	106.50	-4.7	37,581	-0.01%
2023/08/21	4	105.50	2	106.25	105.00	2	37,731	0.01%
2023/08/18	2	107.25	2	110.00	107.00	0	37,575	0.00%
2023/08/17	0	0.00	2	105.50	106.00	-2	36,942	-0.01%
2023/08/16	1	104.50	0	0.00	104.00	1	36,917	0.00%
2023/08/14	1	106.50	1	107.50	106.50	0	36,783	0.00%
2023/08/11	2	107.50	1	108.00	108.00	1	36,707	0.00%
2023/08/10	0	0.00	0	107.00	107.00	0	36,734	0.00%
2023/08/09	0	0.00	1	108.50	106.50	-1	36,859	0.00%
2023/08/08	0	0.00	0.1	107.25	107.50	-0.1	36,719	0.00%
2023/08/07	51	104.77	2	105.50	106.50	49	36,651	0.13%
2023/08/04	3	108.50	4.4	106.68	109.00	-1.4	36,474	0.00%
2023/08/02	0	0.00	4	104.75	105.00	-4	36,055	-0.01%
2023/08/01	1	104.50	1	105.50	105.50	0	35,949	0.00%
2023/07/31	5.6	105.16	0	0.00	104.00	5.6	35,838	0.02%
2023/07/28	1.6	107.19	5.1	106.31	107.50	-3.5	35,459	-0.01%
2023/07/27	5	102.50	3	102.83	103.00	2	35,471	0.01%
2023/07/26	0	0.00	8.4	101.58	102.00	-8.4	35,888	-0.02%
2023/07/25	0	0.00	0.1	99.90	99.70	-0.1	35,577	0.00%
2023/07/24	50	99.10	1.1	99.36	99.30	48.9	35,591	0.14%
2023/07/21	5	100.50	2	101.75	101.00	3	35,463	0.01%
2023/07/20	51	99.02	10	101.00	101.00	41	35,242	0.12%
2023/07/19	2	99.90	0	0.00	98.10	2	34,939	0.01%
2023/07/18	10.1	98.99	7	99.34	98.60	3.1	34,607	0.01%
2023/07/17	2	98.10	4	98.83	98.40	-2	34,323	-0.01%
2023/07/14	2.2	96.94	1	99.00	96.50	1.2	34,205	0.00%
2023/07/13	8.2	97.32	5.2	96.83	95.90	3	34,165	0.01%
2023/07/12	3.2	100.19	3	100.83	100.50	0.2	33,790	0.00%
2023/07/11	1	103.50	2.1	103.05	104.00	-1.1	33,810	0.00%
2023/07/10	2	105.01	11	104.50	104.50	-9	33,576	-0.03%
2023/07/07	2.2	107.00	2	107.75	108.00	0.2	33,543	0.00%
2023/07/06	0.3	106.50	7	105.79	106.50	-6.7	33,027	-0.02%
2023/07/05	10	104.85	15	105.10	107.00	-5	32,746	-0.02%
2023/07/04	11	106.82	39.2	108.26	105.50	-28.2	31,898	-0.09%
2023/07/03	4	99.58	15.1	100.89	102.50	-11.1	28,846	-0.04%
2023/06/30	39.3	91.35	30.2	91.93	93.50	9.1	27,771	0.03%
2023/06/29	42.3	154.60	354.1	153.04	155.00	-311.8	25,531	-1.22%	大賣/鉅額交易
2023/06/28	16	157.98	6.4	158.00	157.50	9.6	23,792	0.04%
2023/06/27	3.1	161.66	14.9	161.23	161.00	-11.9	23,207	-0.05%
2023/06/26	9	159.17	1	159.50	160.00	8	22,956	0.03%
2023/06/21	3.2	159.68	3.4	160.32	158.00	-0.3	22,405	0.00%
2023/06/20	20.1	163.15	13.1	163.11	162.50	7	22,028	0.03%
2023/06/19	6.5	162.91	6.2	163.65	162.00	0.3	21,797	0.00%
2023/06/16	0.6	165.00	146.5	165.06	166.00	-145.9	21,478	-0.68%	大賣/鉅額交易
2023/06/15	3	162.50	56	162.00	162.00	-53	21,093	-0.25%
2023/06/14	1	159.00	109	161.05	161.50	-108	21,133	-0.51%	大賣/鉅額交易
2023/06/13	3	156.17	103.8	156.03	157.00	-100.8	21,751	-0.46%	大賣/
2023/06/12	0.1	155.00	12	155.25	155.50	-11.9	23,770	-0.05%
2023/06/09	1	154.50	1	154.00	155.00	0	24,470	0.00%
2023/06/08	2	154.50	16.1	154.47	154.00	-14.1	24,993	-0.06%
2023/06/07	2.1	151.98	0	0.00	151.00	2.1	25,857	0.01%
2023/06/06	1	151.00	1	151.50	151.50	0	26,019	0.00%
2023/06/05	4.2	151.26	6	152.17	151.00	-1.9	26,045	-0.01%
2023/06/02	3	153.00	0	0.00	152.50	3	26,017	0.01%
2023/06/01	0.3	152.83	10	152.50	153.50	-9.7	26,177	-0.04%
2023/05/31	1.2	154.00	0	0.00	153.00	1.2	26,502	0.00%
2023/05/30	1	154.50	3	155.33	153.50	-2	26,649	-0.01%
2023/05/29	1	156.50	8.5	157.11	157.00	-7.5	26,666	-0.03%
2023/05/26	3	150.33	2	153.50	152.50	1	26,727	0.00%
2023/05/25	4.3	150.06	0	0.00	150.00	4.3	26,905	0.02%
2023/05/23	0.2	152.00	0	0.00	151.50	0.2	27,736	0.00%
2023/05/22	101	154.49	4	154.38	153.50	97	27,619	0.35%	大買/
2023/05/19	7.1	150.50	1	151.50	150.50	6.1	27,430	0.02%
2023/05/18	0.2	151.50	0	0.00	151.00	0.2	27,342	0.00%
2023/05/17	0.1	151.55	2	151.00	151.00	-1.9	27,418	-0.01%
2023/05/16	0.3	151.43	0	0.00	151.00	0.3	27,540	0.00%
2023/05/15	4	150.00	2	150.75	152.50	2	27,598	0.01%
2023/05/12	0	0.00	100.1	151.00	152.50	-100.1	27,656	-0.36%
2023/05/11	2	151.50	3	151.50	151.00	-1	27,729	0.00%
2023/05/10	0	0.00	6	154.83	155.00	-6	27,613	-0.02%
2023/05/09	0	0.00	16.3	151.51	151.00	-16.3	27,411	-0.06%
2023/05/08	1	150.00	0	0.00	151.00	1	27,731	0.00%
2023/05/05	0	0.00	6	151.17	151.50	-6	28,099	-0.02%
2023/05/04	5	150.70	21	152.04	150.50	-16	28,367	-0.06%
2023/05/03	109.6	150.06	4	150.50	150.00	105.6	28,270	0.37%	大買/鉅額交易
2023/05/02	18.3	155.26	8.8	157.24	155.50	9.5	27,680	0.03%
2023/04/28	51	161.50	3	162.17	161.50	48	27,264	0.18%
2023/04/26	11.3	160.54	20	160.00	160.00	-8.7	27,299	-0.03%
2023/04/25	53	162.97	0	0.00	162.00	53	27,227	0.19%
2023/04/24	82	164.99	2	166.00	165.00	80	27,297	0.29%
2023/04/21	5.6	168.80	10	167.25	166.00	-4.4	27,427	-0.02%
2023/04/20	24	170.33	15.6	170.21	170.50	8.4	27,297	0.03%
2023/04/19	3.2	169.66	0	0.00	168.00	3.2	27,522	0.01%
2023/04/18	8	170.44	10	173.95	170.00	-2	27,398	-0.01%
2023/04/17	6	172.17	13	173.92	174.50	-7	27,159	-0.03%
2023/04/14	51	170.00	6	169.42	170.00	45	26,921	0.17%
2023/04/13	3	166.50	0.4	165.00	166.50	2.6	26,615	0.01%
2023/04/12	2	167.00	7	167.14	166.50	-5	26,726	-0.02%
2023/04/11	0	0.00	1	165.50	164.50	-1	26,529	0.00%
2023/04/10	6	165.00	5	163.90	163.50	1	26,684	0.00%
2023/04/07	3.2	160.59	9	161.61	163.50	-5.8	26,603	-0.02%
2023/04/06	7	158.86	3	160.00	158.00	4	26,571	0.02%
2023/03/31	8	158.56	5	159.90	158.50	3	26,943	0.01%
2023/03/30	1	158.00	0	0.00	158.00	1	27,792	0.00%
2023/03/29	0	159.50	0	0.00	158.50	0	28,237	0.00%
2023/03/28	0.1	160.50	5	160.50	160.50	-4.9	28,697	-0.02%
2023/03/27	2	158.75	0	0.00	161.00	2	29,204	0.01%
2023/03/24	0	0.00	3	161.00	160.50	-3	30,143	-0.01%
2023/03/23	5	159.00	4	159.50	159.50	1	30,253	0.00%
2023/03/22	2	161.50	0	0.00	161.50	2	30,188	0.01%
2023/03/21	6	161.83	1	162.00	160.50	5	30,206	0.02%
2023/03/20	8	163.50	1	164.00	162.00	7	30,099	0.02%
2023/03/17	4	161.25	0	0.00	162.00	4	29,846	0.01%
2023/03/16	16.1	163.37	16.1	161.03	159.50	0	29,571	0.00%
2023/03/15	41	174.49	29.5	173.65	167.00	11.5	28,621	0.04%
2023/03/14	107.4	166.99	5	168.30	171.00	102.4	26,668	0.38%	大買/鉅額交易
2023/03/13	109.5	169.47	112	167.03	170.50	-2.5	25,971	-0.01%	大買/大賣/
2023/03/10	8	162.25	124	167.46	165.00	-116	25,495	-0.46%	大賣/鉅額交易
2023/03/09	3	162.83	12	163.71	164.50	-9	24,452	-0.04%
2023/03/08	3	162.67	0	0.00	161.00	3	24,366	0.01%
2023/03/07	1.1	163.00	1.4	165.00	166.00	-0.3	24,298	0.00%
2023/03/06	32	163.38	5	163.20	164.50	27	24,396	0.11%
2023/03/03	2	160.00	4	161.63	163.00	-2	24,567	-0.01%
2023/03/02	1	159.50	7.1	159.86	160.50	-6.1	24,620	-0.02%
2023/03/01	2	154.75	2	154.75	156.00	0	24,421	0.00%
2023/02/24	5	158.00	0	0.00	157.00	5	24,337	0.02%
2023/02/23	3.1	157.00	13.1	156.88	158.00	-10	24,160	-0.04%
2023/02/22	42	154.96	8	153.38	152.50	34	23,941	0.14%
2023/02/21	1	152.00	12	152.46	155.00	-11	23,692	-0.05%
2023/02/20	4	146.25	29	146.02	147.00	-25	23,485	-0.11%
2023/02/17	102	146.00	0	0.00	146.00	102	23,860	0.43%	大買/鉅額交易
2023/02/16	13.1	147.84	1	147.50	148.00	12.1	24,474	0.05%
2023/02/15	1	147.50	0	0.00	146.50	1	25,323	0.00%
2023/02/14	1	146.50	104	146.58	149.00	-103	25,695	-0.40%	大賣/鉅額交易
2023/02/13	4	143.75	28	143.05	143.50	-24	25,862	-0.09%
2023/02/10	106	148.55	101	149.97	147.00	5	26,416	0.02%	大買/大賣/
2023/02/09	1	150.00	0	0.00	150.00	1	26,872	0.00%
2023/02/08	1	151.50	0	0.00	151.50	1	27,255	0.00%
2023/02/07	5	151.00	0	0.00	151.00	5	27,677	0.02%
2023/02/06	11	152.95	26	151.48	151.00	-15	28,290	-0.05%
2023/02/03	51	157.51	4	158.50	157.00	47	28,298	0.17%
2023/02/02	25	155.94	5	155.20	156.00	20	28,433	0.07%
2023/02/01	1	152.00	2	152.00	152.00	-1	28,501	0.00%
2023/01/31	2	152.00	1	151.00	152.00	1	28,789	0.00%
2023/01/30	4	151.00	4	150.88	150.50	0	29,351	0.00%
2023/01/17	4	152.88	7	153.57	152.50	-3	29,516	-0.01%
2023/01/16	52.2	150.50	0	0.00	151.50	52.2	29,949	0.17%
2023/01/13	4	152.63	56	153.43	152.50	-52	30,224	-0.17%
2023/01/12	14.1	154.63	0	0.00	152.50	14.1	31,040	0.05%
2023/01/11	2	157.00	9	158.00	156.50	-7	31,456	-0.02%
2023/01/10	8	155.81	3	157.00	155.50	5	31,952	0.02%
2023/01/09	8	155.38	8	156.50	155.00	0	33,062	0.00%
2023/01/06	2	158.75	2	159.50	159.00	0	33,377	0.00%
2023/01/05	51	157.98	61	159.04	156.50	-10	33,744	-0.03%
2023/01/04	3.1	159.89	14	156.50	156.00	-10.9	34,379	-0.03%
2023/01/03	6	162.49	37	160.49	160.00	-31	34,692	-0.09%
2022/12/30	38	163.34	7	163.07	163.00	31	34,774	0.09%
2022/12/29	3.1	159.16	0	0.00	160.00	3.1	35,206	0.01%
2022/12/28	1	161.00	0	0.00	159.00	1	35,835	0.00%
2022/12/27	1	164.00	4.2	165.52	162.50	-3.2	36,335	-0.01%
2022/12/26	4	164.74	73	162.99	162.50	-69	37,155	-0.19%
2022/12/23	128.1	166.32	62.8	168.79	167.50	65.3	37,680	0.17%	大買/
2022/12/22	116	168.47	115.3	169.03	171.50	0.8	37,869	0.00%	大買/大賣/
2022/12/21	106	162.50	104	163.99	164.00	2	37,883	0.01%	大買/大賣/
2022/12/20	4	161.10	6	160.68	158.50	-2	38,220	-0.01%
2022/12/19	13	163.89	33.1	162.23	162.00	-20	38,917	-0.05%
2022/12/16	59	166.99	21.1	162.51	164.00	37.9	39,083	0.10%
2022/12/15	101	154.52	6	154.50	157.00	95	38,991	0.24%	大買/
2022/12/14	11	152.27	0	0.00	152.00	11	39,638	0.03%
2022/12/13	1	155.00	102	156.98	155.00	-101	40,008	-0.25%	大賣/鉅額交易
2022/12/12	0	0.00	1	155.50	154.50	-1	40,766	0.00%
2022/12/09	2	154.50	11	154.18	154.50	-9	41,625	-0.02%
2022/12/08	1	149.50	1	151.50	151.00	0	42,498	0.00%
2022/12/07	11	151.77	8	151.44	151.50	3	44,222	0.01%
2022/12/06	8	154.94	38	154.39	152.50	-30	44,704	-0.07%
2022/12/05	14	159.71	3	160.17	159.00	11	45,493	0.02%
2022/12/02	20	159.33	0	0.00	158.50	20	45,703	0.04%
2022/12/01	5	163.90	4	165.49	162.00	1	46,812	0.00%
2022/11/30	0	162.00	9	162.28	163.00	-9	46,930	-0.02%
2022/11/29	0	157.69	2	161.00	161.00	-2	47,245	0.00%
2022/11/28	4	159.25	0	0.00	157.50	4	47,987	0.01%
2022/11/25	23	163.28	13	163.27	160.50	10	48,129	0.02%
2022/11/24	1	156.06	22.5	157.46	161.00	-21.5	48,659	-0.04%
2022/11/23	2.2	153.41	12	153.46	153.50	-9.8	48,593	-0.02%
2022/11/22	4	148.75	4	150.00	150.50	0	48,960	0.00%
2022/11/21	3	149.00	3.4	147.50	147.50	-0.4	49,966	0.00%
2022/11/18	12	153.17	1	152.00	150.50	11	50,925	0.02%
2022/11/17	5	154.30	10.4	154.77	154.00	-5.4	52,546	-0.01%
2022/11/16	7	154.64	8	154.81	154.50	-1	53,035	0.00%
2022/11/15	1	153.99	0	0.00	155.00	1	54,115	0.00%
2022/11/14	13	154.12	13	154.04	155.50	0	55,197	0.00%
2022/11/11	11	151.77	6.2	155.67	150.00	4.9	56,578	0.01%
2022/11/10	7	151.07	6.9	151.18	151.00	0.2	57,418	0.00%
2022/11/09	4	148.75	4	148.13	148.50	0	58,833	0.00%
2022/11/08	226.4	148.71	119.2	147.66	147.50	107.2	59,257	0.18%	大買/大賣/鉅額交易
2022/11/07	104	142.04	140	141.83	143.50	-36	59,292	-0.06%	大買/大賣/
2022/11/04	15	135.37	11.2	135.68	139.00	3.8	59,938	0.01%
2022/11/03	104	134.48	103	132.54	135.00	1	60,344	0.00%	大買/大賣/
2022/11/02	12	139.54	10	139.05	137.00	2	61,818	0.00%
2022/11/01	6	136.17	7	135.79	135.00	-1	62,196	0.00%
2022/10/31	111.1	133.67	9	135.56	137.50	102.1	62,743	0.16%	大買/鉅額交易
2022/10/28	35	138.27	17	138.97	137.50	18	62,905	0.03%
2022/10/27	42	138.60	104	140.48	142.50	-62	63,650	-0.10%	大賣/
2022/10/26	6.2	136.37	9	137.61	139.00	-2.8	64,661	0.00%
2022/10/25	1	138.50	3	139.33	139.00	-2	65,425	0.00%
2022/10/24	10	140.90	12	140.63	137.50	-2	66,456	0.00%
2022/10/21	0	0.00	100	136.00	135.50	-100	67,585	-0.15%
2022/10/20	115.2	134.61	37	134.96	137.00	78.2	67,859	0.12%	大買/
2022/10/19	3	143.50	106	144.06	144.00	-103	68,054	-0.15%	大賣/鉅額交易
2022/10/18	104	141.55	107	143.43	141.00	-3	68,950	0.00%	大買/大賣/
2022/10/17	148	142.96	152	138.27	140.00	-4	69,802	-0.01%	大買/大賣/
2022/10/14	28	148.32	130	151.97	152.50	-102	70,879	-0.14%	大賣/鉅額交易
2022/10/13	13.2	145.25	22	146.05	144.50	-8.8	71,431	-0.01%
2022/10/12	218	149.22	5.1	154.53	147.00	212.9	73,758	0.29%	大買/鉅額交易
2022/10/11	27	155.37	25	156.42	156.00	2	74,873	0.00%
2022/10/07	14.2	155.50	7	155.29	155.50	7.2	76,526	0.01%
2022/10/06	39.1	151.94	31	153.23	155.50	8.1	79,300	0.01%
2022/10/05	51	154.55	114.1	154.66	155.50	-63.1	80,642	-0.08%	大賣/
2022/10/04	37	150.95	4	150.75	150.50	33	82,828	0.04%
2022/10/03	7.6	150.99	112.8	150.22	149.50	-105.2	84,746	-0.12%	大賣/鉅額交易
2022/09/30	7	142.57	10.5	143.00	146.00	-3.5	89,404	0.00%
2022/09/29	107.5	146.10	102	148.96	144.00	5.5	92,868	0.01%	大買/大賣/
2022/09/28	24.2	146.19	46	146.59	144.00	-21.8	95,013	-0.02%
2022/09/27	154	150.86	11.9	150.31	153.50	142.1	96,326	0.15%	大買/鉅額交易
2022/09/26	16.3	148.47	163.4	148.17	145.50	-147.1	98,920	-0.15%	大賣/鉅額交易
2022/09/23	2.1	161.12	17	159.12	158.00	-14.9	101,954	-0.01%
2022/09/22	32.5	160.34	104.6	156.26	156.00	-72.1	103,290	-0.07%	大賣/
2022/09/21	76.7	169.47	68.2	169.70	166.50	8.5	105,540	0.01%
2022/09/20	33.4	170.50	46	170.62	172.50	-12.6	106,936	-0.01%
2022/09/19	29.2	179.22	81.1	174.30	169.00	-51.9	109,423	-0.05%
2022/09/06	10.3	81.56	4	80.63	80.80	6.3	109,750	0.01%
2022/09/05	8	80.80	10	80.06	80.00	-2	110,450	0.00%
2022/09/02	26.3	82.80	15	82.54	79.70	11.3	111,134	0.01%
2022/09/01	7.3	86.79	2	86.20	86.20	5.3	110,104	0.00%
2022/08/31	16	87.56	11.4	87.66	88.30	4.6	111,154	0.00%
2022/08/30	14.2	88.16	10	88.38	88.00	4.2	110,653	0.00%
2022/08/29	19.1	87.70	5	87.60	87.90	14.1	110,637	0.01%
2022/08/26	2	93.75	202.2	94.25	93.50	-200.2	110,403	-0.18%	大賣/鉅額交易
2022/08/25	2	93.50	6	93.83	93.20	-4	110,452	0.00%
2022/08/24	7.7	93.90	5	94.10	92.10	2.7	110,843	0.00%
2022/08/23	1	95.10	0	0.00	95.10	1	111,196	0.00%
2022/08/22	18.1	95.30	7	95.53	95.00	11.1	111,536	0.01%
2022/08/19	26	98.40	7	97.94	98.00	19	111,307	0.02%
2022/08/18	23	98.67	15	97.97	97.80	8	111,482	0.01%
2022/08/17	12	99.15	34.1	99.26	98.30	-22.1	111,900	-0.02%
2022/08/16	16.1	98.32	15	98.46	97.10	1.1	112,179	0.00%
2022/08/15	21	100.21	16	99.96	99.50	5	113,986	0.00%
2022/08/12	77	103.93	10	104.00	104.00	67	113,201	0.06%
2022/08/11	43.1	104.07	16.2	104.13	103.00	26.9	114,580	0.02%
2022/08/10	24.1	104.48	24	103.19	103.00	0.1	113,853	0.00%
2022/08/09	31	103.42	27	103.50	105.00	4	113,610	0.00%
2022/08/08	41	100.17	48	99.55	101.00	-7	113,561	-0.01%
2022/08/05	19	97.66	151	97.60	99.20	-132	112,786	-0.12%	大賣/鉅額交易
2022/08/04	9	92.92	7	92.91	94.00	2	112,735	0.00%
2022/08/03	156	93.98	1	93.70	93.20	155	113,100	0.14%	大買/鉅額交易
2022/08/02	28.1	93.60	1	93.50	93.30	27.1	114,082	0.02%
2022/08/01	32	96.51	23	95.58	96.60	9	114,967	0.01%
2022/07/29	18	96.04	35	95.52	95.50	-17	116,058	-0.01%
2022/07/28	9	92.78	3	92.40	92.00	6	116,037	0.01%
2022/07/27	1	93.00	6	93.38	94.00	-5	116,797	0.00%
2022/07/26	12	91.28	8	92.69	91.70	4	116,958	0.00%
2022/07/25	9	91.97	2	92.30	92.10	7	117,984	0.01%
2022/07/22	17	94.52	23	94.61	94.20	-6	117,754	-0.01%
2022/07/21	3	91.20	11	92.49	93.00	-8	117,727	-0.01%
2022/07/20	107	92.46	7	91.83	89.70	100	116,996	0.09%	大買/
2022/07/19	26.1	92.46	177	90.77	91.60	-151	117,778	-0.13%	大賣/鉅額交易
2022/07/18	88	90.00	2	90.05	89.30	86	117,285	0.07%
2022/07/15	114	89.97	16.1	89.90	89.30	98	117,712	0.08%	大買/
2022/07/14	9	89.27	21	89.49	90.60	-12	118,086	-0.01%
2022/07/13	23	89.48	12	89.55	87.10	11	117,449	0.01%
2022/07/12	11	87.84	186.1	86.32	86.10	-175.1	116,723	-0.15%	大賣/鉅額交易
2022/07/11	12	92.67	25	92.38	92.30	-13	115,616	-0.01%
2022/07/08	278.1	92.80	74.7	93.43	92.70	203.4	115,425	0.18%	大買/鉅額交易
2022/07/07	97.6	86.25	341	86.83	88.40	-243.4	114,229	-0.21%	大賣/鉅額交易
2022/07/06	306	86.64	64	87.90	85.80	242	113,418	0.21%	大買/鉅額交易
2022/07/05	85.1	84.96	122	86.98	87.70	-37	112,527	-0.03%	大賣/
2022/07/04	66	81.37	13	81.76	82.50	53	110,875	0.05%
2022/07/01	154	84.46	38	84.91	79.80	116	109,978	0.11%	大買/鉅額交易
2022/06/30	82	86.24	45.1	85.73	84.60	37	108,135	0.03%
2022/06/29	302.5	92.73	54	92.82	89.00	248.5	106,524	0.23%	大買/鉅額交易
2022/06/28	55.4	107.63	267.2	107.08	108.50	-211.9	101,371	-0.21%	大賣/鉅額交易
2022/06/27	30	105.23	573.1	108.21	108.50	-543.1	97,932	-0.55%	大賣/鉅額交易
2022/06/24	58.1	99.46	101	100.38	98.70	-42.9	96,001	-0.04%	大賣/
2022/06/23	134.2	99.05	615	97.67	96.10	-480.8	95,217	-0.50%	大買/大賣/鉅額交易
2022/06/22	20.5	104.60	257	105.66	102.00	-236.5	94,380	-0.25%	大賣/鉅額交易
2022/06/21	36	110.92	223.5	111.04	110.00	-187.5	91,420	-0.21%	大賣/鉅額交易
2022/06/20	42.1	113.51	28	112.63	109.50	14.1	90,332	0.02%
2022/06/17	50.1	120.06	31	118.35	119.50	19.1	88,054	0.02%
2022/06/16	31.5	122.90	871	120.45	119.50	-839.5	87,782	-0.96%	大賣/鉅額交易
2022/06/15	11.3	129.04	6	130.67	128.00	5.3	87,290	0.01%
2022/06/14	25.2	129.46	14	130.64	131.50	11.2	91,019	0.01%
2022/06/13	18.1	132.06	12	131.92	130.50	6.1	98,088	0.01%
2022/06/10	7	138.36	4	138.13	139.00	3	101,235	0.00%
2022/06/09	227.1	140.96	267	140.11	140.00	-39.9	103,838	-0.04%	大買/大賣/
2022/06/08	33	145.08	29	146.22	145.50	4	105,150	0.00%
2022/06/07	3	143.83	18	145.00	144.50	-15	108,405	-0.01%
2022/06/06	72	145.32	78.3	146.90	143.50	-6.3	112,216	-0.01%
2022/06/02	0	0.00	4	144.50	144.50	-4	117,494	0.00%
2022/06/01	19	143.24	56	143.89	144.50	-37	122,507	-0.03%
2022/05/31	65.1	142.70	19	141.76	140.50	46.1	128,602	0.04%
2022/05/30	15	144.40	19	145.05	144.00	-4	130,969	0.00%
2022/05/27	80.1	143.64	24	144.46	144.50	56.1	133,139	0.04%
2022/05/26	55.1	143.55	19	143.53	142.00	36.1	135,923	0.03%
2022/05/25	89.1	143.35	37	142.84	143.00	52.1	137,580	0.04%
2022/05/24	209	144.12	16.1	143.98	142.00	192.9	140,648	0.14%	大買/鉅額交易
2022/05/23	74.1	144.98	60.2	142.69	144.00	13.9	141,672	0.01%
2022/05/20	9	136.44	71	137.61	135.00	-62	143,505	-0.04%
2022/05/19	145.1	132.05	79	133.73	136.00	66.1	146,445	0.05%	大買/
2022/05/18	21	137.95	32	138.16	137.50	-11	147,550	-0.01%
2022/05/17	42.1	136.37	71	137.28	135.50	-28.9	148,465	-0.02%
2022/05/16	23.1	139.63	11	138.41	137.50	12.1	148,528	0.01%
2022/05/13	7	142.93	7.3	143.52	143.50	-0.3	147,529	0.00%
2022/05/12	127	144.46	157	141.12	139.00	-30	148,790	-0.02%	大買/大賣/
2022/05/11	40	147.79	7	146.50	144.50	33	149,339	0.02%
2022/05/10	78.1	147.33	60	147.14	149.00	18	149,834	0.01%
2022/05/09	32.1	149.85	221	149.78	147.00	-189	149,854	-0.13%	大賣/鉅額交易
2022/05/06	153.1	152.80	44	153.02	154.00	109	151,677	0.07%	大買/鉅額交易
2022/05/05	21	153.07	18.1	151.26	152.50	2.9	151,966	0.00%
2022/05/04	109	151.75	58.2	151.26	151.50	50.8	151,229	0.03%	大買/
2022/05/03	9	145.56	15	146.13	146.50	-6	151,034	0.00%
2022/04/29	18	143.39	18.1	143.36	145.00	-0.1	152,395	0.00%
2022/04/28	4	140.38	21	140.88	138.00	-17	153,466	-0.01%
2022/04/27	28	138.55	27.1	138.41	140.00	0.9	153,629	0.00%
2022/04/26	5	139.70	7	139.64	139.00	-2	154,336	0.00%
2022/04/25	59.6	141.25	32.3	140.03	139.50	27.3	154,956	0.02%
2022/04/22	11	145.91	78.1	147.25	147.50	-67.1	154,411	-0.04%
2022/04/21	31	145.95	30.9	146.26	145.50	0.1	155,375	0.00%
2022/04/20	12	142.75	17	143.71	143.50	-5	155,690	0.00%
2022/04/19	16	141.13	18.2	141.77	141.50	-2.2	156,662	0.00%
2022/04/18	18	138.42	70	139.04	138.00	-52	157,249	-0.03%
2022/04/15	25	140.60	113.1	140.40	141.50	-88.1	158,579	-0.06%	大賣/
2022/04/14	41	139.57	7	140.71	138.00	34	159,052	0.02%
2022/04/13	23.1	137.81	43.2	139.37	140.00	-20.1	159,379	-0.01%
2022/04/12	16	133.25	37	133.92	134.50	-21	158,970	-0.01%
2022/04/11	19	136.63	54	136.78	136.00	-35	158,820	-0.02%
2022/04/08	7.2	135.00	278.5	133.75	135.50	-271.3	160,447	-0.17%	大賣/鉅額交易
2022/04/07	118.9	130.02	10	128.80	128.50	108.9	160,256	0.07%	大買/鉅額交易
2022/04/06	28.3	134.32	365	134.94	133.50	-336.7	160,346	-0.21%	大賣/鉅額交易
2022/04/01	66	135.77	67	137.38	138.50	-1	161,153	0.00%
2022/03/31	38	135.22	21	134.88	135.00	17	160,612	0.01%
2022/03/30	30.1	135.03	17.1	135.26	135.00	13.1	160,879	0.01%
2022/03/29	97.1	136.05	132	136.59	135.00	-34.9	160,807	-0.02%	大賣/
2022/03/28	160.1	132.54	83.5	131.29	133.00	76.6	160,703	0.05%	大買/
2022/03/25	124.1	135.44	46.6	134.26	132.50	77.5	160,740	0.05%	大買/
2022/03/24	119	141.66	12	140.71	140.50	107	159,508	0.07%	大買/鉅額交易
2022/03/23	216.1	144.07	12	143.17	143.50	204.1	159,913	0.13%	大買/鉅額交易
2022/03/22	29.1	143.36	100	143.65	142.50	-70.9	160,671	-0.04%
2022/03/21	57.6	141.36	90	143.11	144.50	-32.4	161,414	-0.02%
2022/03/18	148.2	141.50	68	141.70	141.00	80.2	162,524	0.05%	大買/
2022/03/17	187.5	144.02	159.1	145.41	146.50	28.4	161,352	0.02%	大買/大賣/
2022/03/16	211.9	150.29	118	152.57	143.00	93.9	159,444	0.06%	大買/大賣/
2022/03/15	191.8	161.43	111	161.00	158.00	80.8	152,784	0.05%	大買/大賣/
2022/03/14	92.1	164.17	78	164.20	164.50	14.1	151,725	0.01%
2022/03/11	142.1	158.49	313.1	156.07	160.00	-171.1	152,733	-0.11%	大買/大賣/鉅額交易
2022/03/10	276.6	160.64	76.5	159.23	156.00	200.1	153,533	0.13%	大買/鉅額交易
2022/03/09	138.3	153.52	332.3	151.89	156.00	-194	153,264	-0.13%	大買/大賣/鉅額交易
2022/03/08	290.4	147.24	574	148.37	147.00	-283.7	154,489	-0.18%	大買/大賣/鉅額交易
2022/03/07	549.1	151.99	414	156.00	151.00	135.1	149,636	0.09%	大買/大賣/鉅額交易
2022/03/04	381.2	161.78	429.5	163.33	159.00	-48.3	146,034	-0.03%	大買/大賣/
2022/03/03	56	157.25	112	157.30	160.50	-56	141,629	-0.04%	大賣/
2022/03/02	113.5	151.78	109	152.06	151.50	4.5	141,292	0.00%	大買/大賣/
2022/03/01	81	145.77	59.3	149.66	150.50	21.7	141,164	0.02%
2022/02/25	86.5	144.71	53	145.28	143.50	33.5	138,574	0.02%
2022/02/24	68.3	141.65	31	143.77	141.50	37.3	137,892	0.03%
2022/02/23	221.2	146.29	251	145.18	145.00	-29.9	135,778	-0.02%	大買/大賣/
2022/02/22	568.2	142.11	519	141.11	142.50	49.2	135,360	0.04%	大買/大賣/
2022/02/21	454	146.33	86.6	146.14	147.00	367.4	132,479	0.28%	大買/鉅額交易
2022/02/18	105	136.89	171	137.40	141.50	-66	130,913	-0.05%	大買/大賣/
2022/02/17	51	133.75	112	135.63	133.50	-61	130,341	-0.05%	大賣/
2022/02/16	16	133.66	45	134.57	133.50	-29	130,324	-0.02%
2022/02/15	7.1	131.96	10	131.85	132.00	-3	131,615	0.00%
2022/02/14	132	133.40	91	133.03	130.00	41	135,142	0.03%	大買/
2022/02/11	113	133.40	53.2	133.50	131.50	59.8	135,823	0.04%	大買/
2022/02/10	249	129.23	42	132.00	132.00	207	137,310	0.15%	大買/鉅額交易
2022/02/09	58	130.14	293.1	129.54	129.00	-235.1	141,333	-0.17%	大賣/鉅額交易
2022/02/08	339.4	129.91	318.2	129.20	129.00	21.1	142,570	0.01%	大買/大賣/
2022/02/07	30.8	121.36	184.4	119.07	124.00	-153.6	142,448	-0.11%	大賣/鉅額交易
2022/01/26	19.1	112.97	12	112.88	113.00	7.1	145,182	0.00%
2022/01/25	18	112.06	41	111.55	110.00	-23	146,927	-0.02%
2022/01/24	90.2	113.04	82	113.79	115.00	8.2	147,622	0.01%
2022/01/21	32.3	118.16	779	117.49	115.50	-746.7	148,843	-0.50%	大賣/鉅額交易
2022/01/20	64	123.42	49	124.07	124.00	15	147,911	0.01%
2022/01/19	17.5	124.21	17	123.74	122.50	0.5	148,513	0.00%
2022/01/18	24.1	126.52	14	128.04	127.00	10.1	148,700	0.01%
2022/01/17	60.1	127.53	19	127.71	127.00	41.1	150,741	0.03%
2022/01/14	74	127.80	281	125.94	132.00	-207	151,250	-0.14%	大賣/鉅額交易
2022/01/13	32.2	128.85	225	126.11	126.00	-192.8	150,441	-0.13%	大賣/鉅額交易
2022/01/12	22.3	130.30	31	131.60	128.50	-8.7	150,664	-0.01%
2022/01/11	142.1	136.31	157	135.04	134.00	-15	150,372	-0.01%	大買/大賣/
2022/01/10	217.2	137.21	15	137.77	136.50	202.2	153,323	0.13%	大買/鉅額交易
2022/01/07	103.5	140.35	14	141.46	140.50	89.5	153,391	0.06%	大買/
2022/01/06	55.1	142.80	65	142.56	143.00	-9.9	155,682	-0.01%
2022/01/05	60	141.81	116	141.77	141.00	-56	157,420	-0.04%	大賣/
2022/01/04	61.5	139.02	55	140.50	140.50	6.5	160,365	0.00%
2022/01/03	364.1	137.92	125	137.80	139.50	239.1	161,661	0.15%	大買/大賣/鉅額交易
2021/12/30	177.1	142.86	299	141.20	142.50	-121.9	162,803	-0.07%	大買/大賣/鉅額交易
2021/12/29	33	144.83	29	145.12	144.00	4	165,151	0.00%
2021/12/28	106	143.94	101	143.04	143.50	5	169,330	0.00%	大買/大賣/
2021/12/27	61	139.00	49.1	139.25	139.50	11.9	172,634	0.01%
2021/12/24	1	141.50	60	139.08	139.00	-59	177,210	-0.03%
2021/12/23	2	139.00	9	139.33	139.00	-7	177,626	0.00%
2021/12/22	7	140.92	56	140.96	140.00	-49	178,829	-0.03%
2021/12/21	12	138.17	580.1	137.68	141.50	-568.1	180,705	-0.31%	大賣/鉅額交易
2021/12/20	75.1	140.71	10	141.50	139.00	65.1	182,485	0.04%
2021/12/17	48	141.77	71	142.37	140.50	-23	184,112	-0.01%
2021/12/16	83	139.96	59	140.93	141.00	24	183,615	0.01%
2021/12/15	13	135.42	85.1	136.35	138.00	-72.1	183,159	-0.04%
2021/12/14	130.1	134.54	38	137.93	133.00	92.1	183,106	0.05%	大買/
2021/12/13	39	140.77	28	142.18	140.00	11	181,061	0.01%
2021/12/10	286	142.33	58.1	141.66	140.00	227.9	182,663	0.12%	大買/鉅額交易
2021/12/09	36	144.97	30	143.63	146.00	6	182,805	0.00%
2021/12/08	93.1	145.96	78.2	146.73	143.50	14.8	183,955	0.01%
2021/12/07	196	143.31	145.1	144.18	144.00	50.9	183,428	0.03%	大買/大賣/
2021/12/06	68	139.75	366.3	139.96	141.00	-298.3	181,188	-0.16%	大賣/鉅額交易
2021/12/03	227.2	134.05	54	134.94	133.50	173.2	180,240	0.10%	大買/鉅額交易
2021/12/02	308	130.97	213.7	128.94	133.00	94.3	181,513	0.05%	大買/大賣/
2021/12/01	25	124.22	2.1	124.76	124.50	22.9	179,276	0.01%
2021/11/30	88	123.45	90.3	123.91	124.50	-2.3	181,460	0.00%
2021/11/29	88	120.94	203	121.16	120.00	-115	182,714	-0.06%	大賣/鉅額交易
2021/11/26	462.2	122.22	24	122.21	118.50	438.2	184,621	0.24%	大買/鉅額交易
2021/11/25	58	124.56	112.1	123.80	124.50	-54.1	183,392	-0.03%	大賣/
2021/11/24	36	119.06	23	120.50	120.00	13	181,941	0.01%
2021/11/23	34.1	119.62	44	121.11	119.50	-10	182,953	-0.01%
2021/11/22	33	118.89	63	120.38	119.50	-30	184,329	-0.02%
2021/11/19	35	118.93	17	117.79	117.00	18	185,580	0.01%
2021/11/18	69	119.62	111	120.09	119.00	-42	189,398	-0.02%	大賣/
2021/11/17	91	116.88	50	118.13	117.00	41	192,811	0.02%
2021/11/16	38.1	115.50	148.7	116.06	119.50	-110.6	193,997	-0.06%	大賣/鉅額交易
2021/11/15	64	112.34	9	113.06	112.00	55	196,466	0.03%
2021/11/12	26	111.83	11	113.00	111.50	15	199,268	0.01%
2021/11/11	116.7	118.82	162	120.26	109.50	-45.3	198,947	-0.02%	大買/大賣/
2021/11/10	144	122.64	244.7	122.51	120.00	-100.7	197,060	-0.05%	大買/大賣/
2021/11/09	242.3	122.80	85.3	122.59	122.00	157	197,592	0.08%	大買/鉅額交易
2021/11/08	456.1	117.72	256.3	118.85	124.00	199.8	198,679	0.10%	大買/大賣/鉅額交易
2021/11/05	349	110.35	104.2	112.61	114.00	244.8	201,236	0.12%	大買/大賣/鉅額交易
2021/11/04	444	112.36	101	114.66	109.50	343	204,910	0.17%	大買/大賣/鉅額交易
2021/11/03	235.1	110.73	176.1	111.49	112.00	59	206,410	0.03%	大買/大賣/
2021/11/02	164	104.28	216.2	103.57	105.00	-52.2	209,357	-0.02%	大買/大賣/
2021/11/01	365	101.43	91.4	102.29	100.50	273.7	210,903	0.13%	大買/鉅額交易
2021/10/29	124	98.64	238.6	98.75	99.50	-114.6	213,497	-0.05%	大買/大賣/鉅額交易
2021/10/28	69.2	94.73	61.1	94.85	93.20	8.1	219,262	0.00%
2021/10/27	12.1	93.13	84	93.39	92.80	-71.9	228,121	-0.03%
2021/10/26	49	95.96	15.1	96.49	95.10	33.9	239,233	0.01%
2021/10/25	95.1	94.55	129.2	93.59	95.30	-34.1	246,483	-0.01%	大賣/
2021/10/22	95	89.95	25	89.82	89.20	70	254,186	0.03%
2021/10/21	23.3	92.64	33.4	93.50	92.20	-10.1	260,530	0.00%
2021/10/20	216	93.29	108	93.66	91.40	108	265,268	0.04%	大買/大賣/鉅額交易
2021/10/19	304	92.52	44.3	94.27	91.70	259.7	272,326	0.10%	大買/鉅額交易
2021/10/18	198.4	91.39	1,054	87.24	92.40	-855.6	280,299	-0.31%	大買/大賣/鉅額交易
2021/10/15	200	94.66	74	94.86	93.90	126	286,315	0.04%	大買/鉅額交易
2021/10/14	281	94.80	210.5	95.69	95.30	70.5	284,975	0.02%	大買/大賣/
2021/10/13	291	93.67	63	94.61	92.90	228	281,702	0.08%	大買/鉅額交易
2021/10/12	455.8	95.86	1,103	91.48	90.50	-647.3	279,732	-0.23%	大買/大賣/鉅額交易
2021/10/08	150	102.12	382	100.02	100.00	-232	276,342	-0.08%	大買/大賣/鉅額交易
2021/10/07	450	102.93	71.4	104.80	102.50	378.6	276,157	0.14%	大買/鉅額交易
2021/10/06	505.3	101.11	147	98.13	97.80	358.3	273,216	0.13%	大買/大賣/鉅額交易
2021/10/05	309	97.41	91.4	99.84	103.00	217.6	270,476	0.08%	大買/鉅額交易
2021/10/04	33.3	106.09	1,543	103.19	102.50	-1,509.7	266,654	-0.57%	大賣/鉅額交易
2021/10/01	73.6	115.82	1,642	120.87	113.50	-1,568.4	262,828	-0.60%	大賣/鉅額交易
2021/09/30	20	124.50	42	124.87	126.00	-22	258,955	-0.01%
2021/09/29	49.2	122.68	34	124.26	123.00	15.2	266,397	0.01%
2021/09/28	121	126.52	37	126.66	125.50	84	272,286	0.03%	大買/
2021/09/27	701	134.17	525.1	132.58	131.50	175.9	278,548	0.06%	大買/大賣/鉅額交易
2021/09/24	228.1	131.75	90.1	134.07	134.00	138	277,910	0.05%	大買/鉅額交易
2021/09/23	7	127.50	17	127.88	127.50	-10	276,862	0.00%
2021/09/22	35.1	125.11	18	125.69	125.00	17.1	278,003	0.01%
2021/09/17	16	127.22	88	127.16	128.00	-72	278,093	-0.03%
2021/09/16	5	124.70	14	124.75	124.00	-9	278,408	0.00%
2021/09/15	76.2	122.69	45	123.11	124.50	31.2	279,439	0.01%
2021/09/14	187	127.80	10	127.50	123.50	177	279,133	0.06%	大買/鉅額交易
2021/09/13	81	134.10	127.2	134.34	132.00	-46.2	278,137	-0.02%	大賣/
2021/09/10	29	130.09	130	130.87	133.50	-101	277,324	-0.04%	大賣/鉅額交易
2021/09/09	179	126.37	39	126.94	126.50	140	276,395	0.05%	大買/鉅額交易
2021/09/08	108.1	126.19	82	127.11	126.00	26.1	282,336	0.01%	大買/
2021/09/07	214	125.21	164.4	125.60	128.00	49.6	296,157	0.02%	大買/大賣/
2021/09/06	142.1	119.97	187	121.97	118.00	-44.9	300,566	-0.01%	大買/大賣/
2021/09/03	177	126.45	90.2	124.46	125.50	86.8	306,502	0.03%	大買/
2021/09/02	157	128.16	76	128.21	129.50	81	310,347	0.03%	大買/
2021/09/01	113.2	129.21	320	128.73	128.50	-206.8	315,029	-0.07%	大買/大賣/鉅額交易
2021/08/31	251	137.04	65.5	139.27	136.00	185.5	315,876	0.06%	大買/鉅額交易
2021/08/30	7	141.93	18	141.78	140.00	-11	324,773	0.00%
2021/08/27	367	140.93	26	141.48	141.00	341	330,529	0.10%	大買/鉅額交易
2021/08/26	695.1	142.62	63	142.47	142.50	632.1	337,701	0.19%	大買/鉅額交易
2021/08/25	20	142.53	85	142.04	144.00	-65	346,126	-0.02%
2021/08/24	238	141.90	139.1	143.43	140.00	98.9	351,799	0.03%	大買/大賣/
2021/08/23	233	142.27	401	142.44	144.00	-168	356,981	-0.05%	大買/大賣/鉅額交易
2021/08/20	126	131.21	119.6	132.88	132.50	6.5	363,044	0.00%	大買/大賣/
2021/08/19	346.2	130.07	72.5	134.36	128.00	273.7	368,882	0.07%	大買/鉅額交易
2021/08/18	150	129.36	251.5	131.12	136.00	-101.5	373,418	-0.03%	大買/大賣/鉅額交易
2021/08/17	34.1	130.52	87	128.80	126.50	-53	379,697	-0.01%
2021/08/16	66.1	132.06	83.1	132.62	130.50	-17	389,123	0.00%
2021/08/13	142.5	136.80	124	135.24	130.50	18.5	396,226	0.00%	大買/大賣/
2021/08/12	122.5	133.59	132	134.39	137.00	-9.6	405,746	0.00%	大買/大賣/
2021/08/11	192	133.91	169	135.73	132.00	23	407,695	0.01%	大買/大賣/
2021/08/10	153.3	143.46	125	145.31	139.50	28.3	403,656	0.01%	大買/大賣/
2021/08/09	193.1	144.09	234.4	144.10	142.50	-41.4	405,351	-0.01%	大買/大賣/
2021/08/06	117	143.65	131	145.21	142.00	-14	410,188	0.00%	大買/大賣/
2021/08/05	257	139.34	82	141.07	138.50	175	410,472	0.04%	大買/鉅額交易
2021/08/04	122	141.81	160	143.51	143.50	-38	413,241	-0.01%	大買/大賣/
2021/08/03	254	141.61	118.1	142.03	141.00	135.9	422,017	0.03%	大買/大賣/鉅額交易
2021/08/02	215.2	132.19	282.4	135.12	141.50	-67.2	419,806	-0.02%	大買/大賣/
2021/07/30	1,105.9	143.13	301.2	141.80	132.00	804.7	414,783	0.19%	大買/大賣/鉅額交易
2021/07/29	677.2	133.86	441	138.35	144.50	236.3	409,169	0.06%	大買/大賣/鉅額交易
2021/07/28	310.2	125.69	1,079.5	127.77	131.50	-769.3	407,561	-0.19%	大買/大賣/鉅額交易
2021/07/27	209.8	132.27	443	127.02	126.50	-233.2	407,672	-0.06%	大買/大賣/鉅額交易
2021/07/26	112.1	147.32	96.3	149.33	140.50	15.9	408,233	0.00%	大買/
2021/07/23	517.1	147.83	556.6	154.04	154.00	-39.5	407,402	-0.01%	大買/大賣/
2021/07/22	169.6	145.96	150.9	147.46	143.50	18.7	404,660	0.00%	大買/大賣/
2021/07/21	269	161.17	130.6	167.87	155.00	138.4	404,151	0.03%	大買/大賣/鉅額交易
2021/07/20	1	170.00	1,000	169.00	169.50	-999	400,099	-0.25%	大賣/鉅額交易
2021/07/19	0	0.00	5	189.00	186.00	-5	408,762	0.00%
2021/07/16	0.7	177.86	16.6	177.83	178.50	-15.9	420,744	0.00%
2021/07/15	7	158.43	2.3	161.83	163.00	4.7	426,675	0.00%
2021/07/14	16.9	149.07	16.6	152.38	148.50	0.3	431,418	0.00%
2021/07/13	3.6	167.28	18	167.42	165.00	-14.4	436,403	0.00%
2021/07/12	9.6	186.54	23	194.96	183.00	-13.4	440,608	0.00%
2021/07/09	8.6	193.46	11	195.36	187.00	-2.4	444,332	0.00%
2021/07/08	72.1	184.17	72.7	197.93	207.50	-0.6	453,132	0.00%
2021/07/07	8.2	212.07	10	212.90	202.00	-1.8	458,714	0.00%
2021/07/06	235.8	227.77	136.5	225.63	224.00	99.3	463,239	0.02%	大買/大賣/
2021/07/05	76.1	211.30	101.2	209.92	217.00	-25.1	460,933	-0.01%	大賣/
2021/07/02	205	208.04	197	212.41	206.50	8	457,561	0.00%	大買/大賣/
2021/07/01	53.5	207.35	94.4	208.18	213.00	-40.9	454,472	-0.01%
2021/06/30	60.1	192.37	63.3	194.98	197.00	-3.3	460,040	0.00%
2021/06/29	66	178.14	64	180.91	179.50	2	463,620	0.00%
2021/06/28	219	169.29	68.6	173.51	176.00	150.4	466,807	0.03%	大買/鉅額交易
2021/06/25	92.5	158.71	30.4	158.99	160.00	62.1	467,678	0.01%
2021/06/24	46.3	150.19	22.4	148.91	152.00	23.9	469,148	0.01%
2021/06/23	792.3	144.64	117.7	145.81	138.50	674.6	470,103	0.14%	大買/大賣/鉅額交易
2021/06/22	233.3	157.76	93.2	155.32	153.50	140.1	472,134	0.03%	大買/鉅額交易
2021/06/21	77.3	149.26	76	149.56	152.00	1.4	474,523	0.00%
2021/06/18	153.4	140.12	60.2	137.45	140.00	93.2	481,844	0.02%	大買/
2021/06/17	127	132.43	278	131.57	136.50	-151	486,053	-0.03%	大買/大賣/鉅額交易
2021/06/16	544.1	140.24	398.5	140.98	133.50	145.6	482,407	0.03%	大買/大賣/鉅額交易
2021/06/15	568	127.89	446.3	131.48	136.00	121.7	469,049	0.03%	大買/大賣/鉅額交易
2021/06/11	547.5	120.18	310.2	120.20	124.00	237.4	462,202	0.05%	大買/大賣/鉅額交易
2021/06/10	665.1	111.06	210	113.95	113.50	455.1	455,798	0.10%	大買/大賣/鉅額交易
2021/06/09	427.5	118.61	144	118.22	116.00	283.5	452,231	0.06%	大買/大賣/鉅額交易
2021/06/08	132	114.56	104.1	113.98	115.50	27.9	447,647	0.01%	大買/大賣/
2021/06/07	244	111.86	2,544.1	117.92	110.50	-2,300.1	445,887	-0.52%	大買/大賣/鉅額交易
2021/06/04	119	118.79	119	118.13	116.50	0	437,397	0.00%	大買/大賣/
2021/06/03	125.5	116.02	333.4	116.48	119.00	-207.9	432,526	-0.05%	大買/大賣/鉅額交易
2021/06/02	231.6	112.31	290	111.97	110.50	-58.4	425,638	-0.01%	大買/大賣/
2021/06/01	171.4	102.73	162.2	102.87	108.00	9.2	416,036	0.00%	大買/大賣/
2021/05/31	262.7	101.23	339.4	101.55	98.60	-76.7	408,878	-0.02%	大買/大賣/
2021/05/28	1,428.4	89.13	315.5	91.95	96.40	1,112.9	400,305	0.28%	大買/大賣/鉅額交易
2021/05/27	115	87.66	168	88.33	87.70	-53	393,426	-0.01%	大買/大賣/
2021/05/26	117	84.02	206	84.96	85.60	-89	387,304	-0.02%	大買/大賣/
2021/05/25	326.2	83.28	265	84.36	82.40	61.2	379,915	0.02%	大買/大賣/
2021/05/24	409.1	87.45	473	87.93	86.40	-63.9	373,220	-0.02%	大買/大賣/
2021/05/21	671	81.60	489	82.14	84.70	182	366,431	0.05%	大買/大賣/鉅額交易
2021/05/20	604.1	77.62	200	79.55	77.00	404.1	363,426	0.11%	大買/大賣/鉅額交易
2021/05/19	531	73.02	326	74.83	76.30	205	353,990	0.06%	大買/大賣/鉅額交易
2021/05/18	40	68.01	59.2	68.43	69.40	-19.2	354,300	-0.01%
2021/05/17	146	66.14	1,515	65.19	63.10	-1,369	355,083	-0.39%	大買/大賣/鉅額交易
2021/05/14	296.6	73.13	170	72.87	70.10	126.5	348,929	0.04%	大買/大賣/鉅額交易
2021/05/13	260.5	78.36	183	78.94	77.50	77.5	341,630	0.02%	大買/大賣/
2021/05/12	463.1	89.84	179	91.34	86.10	284.1	339,909	0.08%	大買/大賣/鉅額交易
2021/05/11	563.4	95.10	343	95.76	95.60	220.4	338,553	0.07%	大買/大賣/鉅額交易
2021/05/10	146	91.77	298.4	90.96	93.50	-152.4	328,422	-0.05%	大買/大賣/鉅額交易
2021/05/07	162	83.11	135	83.54	85.00	27	325,581	0.01%	大買/大賣/
2021/05/06	393	82.26	272	82.96	81.10	121	323,968	0.04%	大買/大賣/鉅額交易
2021/05/05	604	78.02	320	78.54	79.90	284	320,740	0.09%	大買/大賣/鉅額交易
2021/05/04	285	82.84	210.9	81.33	78.00	74.1	317,797	0.02%	大買/大賣/
2021/05/03	573.2	84.69	478	85.02	86.60	95.2	313,206	0.03%	大買/大賣/
2021/04/29	341	76.61	104	77.38	79.00	237	311,289	0.08%	大買/大賣/鉅額交易
2021/04/28	198	78.45	193	77.84	76.80	5	313,044	0.00%	大買/大賣/
2021/04/27	450	78.77	599	78.45	77.50	-149	314,226	-0.05%	大買/大賣/鉅額交易
2021/04/26	304	74.06	471.8	75.16	76.80	-167.8	312,603	-0.05%	大買/大賣/鉅額交易
2021/04/23	695	71.57	491	70.63	69.90	204	315,745	0.06%	大買/大賣/鉅額交易
2021/04/22	628.9	78.24	1,055	78.85	72.90	-426.2	315,593	-0.14%	大買/大賣/鉅額交易
2021/04/21	305	73.26	380	73.69	75.90	-75	308,666	-0.02%	大買/大賣/
2021/04/20	326	67.77	330	68.29	69.00	-4	309,304	0.00%	大買/大賣/
2021/04/19	436	67.82	493	67.57	68.00	-57	313,097	-0.02%	大買/大賣/
2021/04/16	226	60.77	313	62.18	63.30	-87	312,672	-0.03%	大買/大賣/
2021/04/15	566	59.63	115	59.10	59.00	451	316,287	0.14%	大買/大賣/鉅額交易
2021/04/14	714	58.18	940	58.17	59.90	-226	324,475	-0.07%	大買/大賣/鉅額交易
2021/04/13	577	57.07	350	57.79	56.90	227	323,391	0.07%	大買/大賣/鉅額交易
2021/04/12	592	54.26	437	54.38	55.00	155	325,158	0.05%	大買/大賣/鉅額交易
2021/04/09	583	50.50	1,157	50.56	50.00	-574	327,887	-0.18%	大買/大賣/鉅額交易
2021/04/08	224.2	51.24	458	51.54	52.30	-233.8	328,861	-0.07%	大買/大賣/鉅額交易
2021/04/07	170	49.16	387	50.21	50.50	-217	330,502	-0.07%	大買/大賣/鉅額交易
2021/04/06	296	48.34	714	48.49	49.50	-418	339,217	-0.12%	大買/大賣/鉅額交易
2021/04/01	318	47.48	612	47.38	47.90	-294	334,420	-0.09%	大買/大賣/鉅額交易
2021/03/31	222	45.07	516	45.52	45.50	-294	335,169	-0.09%	大買/大賣/鉅額交易
2021/03/30	193.3	43.90	215	44.08	43.80	-21.7	332,613	-0.01%	大買/大賣/
2021/03/29	237	43.67	580	43.82	43.80	-343	334,642	-0.10%	大買/大賣/鉅額交易
2021/03/26	190	42.34	399	42.96	43.05	-209	338,151	-0.06%	大買/大賣/鉅額交易
2021/03/25	773	42.84	787	41.96	41.70	-14	342,399	0.00%	大買/大賣/
2021/03/24	347	43.07	323	43.44	43.70	24	344,151	0.01%	大買/大賣/
2021/03/23	643.5	44.78	382	44.65	42.75	261.5	341,620	0.08%	大買/大賣/鉅額交易
2021/03/22	151	44.73	191	45.13	45.85	-40	335,637	-0.01%	大買/大賣/
2021/03/19	67	41.94	213	41.96	41.70	-146	335,053	-0.04%	大賣/鉅額交易
2021/03/18	162	41.09	200	40.93	41.65	-38	336,025	-0.01%	大買/大賣/
2021/03/17	105	39.86	145	40.13	40.10	-40	338,081	-0.01%	大買/大賣/
2021/03/16	154.6	39.75	395	39.59	39.60	-240.4	340,095	-0.07%	大買/大賣/鉅額交易
2021/03/15	187	39.49	295	39.66	40.00	-108	343,638	-0.03%	大買/大賣/鉅額交易
2021/03/12	211	38.76	309	39.05	38.80	-98	346,068	-0.03%	大買/大賣/
2021/03/11	203	38.90	155	39.36	38.15	48	345,247	0.01%	大買/大賣/
2021/03/10	313	38.43	155	38.35	38.05	158	343,580	0.05%	大買/大賣/鉅額交易
2021/03/09	108	38.14	82.1	37.89	38.40	25.9	342,793	0.01%	大買/
2021/03/08	138	37.80	164	38.18	37.35	-26	342,626	-0.01%	大買/大賣/
2021/03/05	228	37.41	150	37.52	37.30	78	343,254	0.02%	大買/大賣/
2021/03/04	212	37.40	68	37.74	37.30	144	344,270	0.04%	大買/鉅額交易
2021/03/03	166	37.33	278	37.31	38.05	-112	345,435	-0.03%	大買/大賣/鉅額交易
2021/03/02	336	37.67	665	37.27	36.50	-329	347,418	-0.09%	大買/大賣/鉅額交易
2021/02/26	337	37.70	408	37.35	37.95	-71	346,878	-0.02%	大買/大賣/
2021/02/25	237	37.54	111	37.88	37.65	126	346,065	0.04%	大買/大賣/鉅額交易
2021/02/24	347	37.13	399	37.91	36.75	-52	346,653	-0.02%	大買/大賣/
2021/02/23	1,184	39.23	181	38.82	38.35	1,003	345,278	0.29%	大買/大賣/鉅額交易
2021/02/22	478	39.22	228	39.39	39.40	250	343,575	0.07%	大買/大賣/鉅額交易
2021/02/19	544.3	37.11	131	37.11	36.85	413.3	341,444	0.12%	大買/大賣/鉅額交易
2021/02/18	438	37.60	323	37.78	37.45	115	340,564	0.03%	大買/大賣/鉅額交易
2021/02/17	754	34.71	745.3	35.43	36.70	8.7	334,836	0.00%	大買/大賣/
2021/02/05	738.1	33.91	76	33.87	33.70	662.1	333,779	0.20%	大買/鉅額交易
2021/02/04	540	33.63	155	33.77	33.95	385	333,977	0.12%	大買/大賣/鉅額交易
2021/02/03	698	34.26	296	34.48	33.55	402	335,365	0.12%	大買/大賣/鉅額交易
2021/02/02	253	32.72	575	33.18	34.10	-322	334,637	-0.10%	大買/大賣/鉅額交易
2021/02/01	249	31.06	214	31.24	31.20	35	332,819	0.01%	大買/大賣/
2021/01/29	310	32.20	38	32.08	31.20	272	331,287	0.08%	大買/鉅額交易
2021/01/28	128	32.56	203	33.04	33.20	-75	329,188	-0.02%	大買/大賣/
2021/01/27	217	32.73	85	32.80	32.45	132	326,737	0.04%	大買/鉅額交易
2021/01/26	521	34.26	157	34.17	33.65	364	324,290	0.11%	大買/大賣/鉅額交易
2021/01/25	529	35.82	542	36.05	35.35	-13	321,731	0.00%	大買/大賣/
2021/01/22	190	33.49	378	33.72	35.00	-188	317,020	-0.06%	大買/大賣/鉅額交易
2021/01/21	356	32.24	304	32.54	32.10	52	311,919	0.02%	大買/大賣/
2021/01/20	70	31.80	41	31.34	30.45	29	307,578	0.01%
2021/01/19	254.2	34.62	121	35.44	32.00	133.2	301,961	0.04%	大買/大賣/鉅額交易
2021/01/18	716	33.32	952	33.38	34.00	-236	298,582	-0.08%	大買/大賣/鉅額交易
2021/01/15	201	34.83	434	34.80	34.25	-233	291,543	-0.08%	大買/大賣/鉅額交易
2021/01/14	247	38.34	238	38.47	38.05	9	282,872	0.00%	大買/大賣/
2021/01/13	172	37.57	126	38.00	37.45	46	277,868	0.02%	大買/大賣/
2021/01/12	414	39.32	921	40.73	38.55	-507	271,214	-0.19%	大買/大賣/鉅額交易
2021/01/11	309	41.67	544.6	41.85	42.65	-235.6	263,335	-0.09%	大買/大賣/鉅額交易
2021/01/08	567	39.13	619	39.83	40.30	-52	258,827	-0.02%	大買/大賣/
2021/01/07	1,176	38.93	223	40.52	38.45	953	251,081	0.38%	大買/大賣/鉅額交易
2021/01/06	408	44.38	1,274	44.15	42.55	-866	239,427	-0.36%	大買/大賣/鉅額交易
2021/01/05	281	43.79	573	44.36	45.50	-292	232,855	-0.13%	大買/大賣/鉅額交易
2021/01/04	724	43.98	899.1	43.82	44.75	-175.1	225,311	-0.08%	大買/大賣/鉅額交易
2020/12/31	820.2	39.72	775.1	39.72	40.70	45.1	217,707	0.02%	大買/大賣/
2020/12/30	521	37.96	1,148.8	37.57	38.20	-627.8	211,301	-0.30%	大買/大賣/鉅額交易
2020/12/29	1,195.8	38.46	1,502.1	38.63	38.35	-306.3	206,347	-0.15%	大買/大賣/鉅額交易
2020/12/28	390	35.41	468.3	36.12	36.75	-78.3	193,655	-0.04%	大買/大賣/
2020/12/25	669.2	33.07	389	33.26	33.45	280.2	191,484	0.15%	大買/大賣/鉅額交易
2020/12/24	350	31.26	115	31.43	31.00	235	186,562	0.13%	大買/大賣/鉅額交易
2020/12/23	380	29.95	292	30.56	30.70	88	184,624	0.05%	大買/大賣/
2020/12/22	841	31.56	245	32.41	30.20	596	182,936	0.33%	大買/大賣/鉅額交易
2020/12/21	622	32.49	774	32.36	32.55	-152	178,077	-0.09%	大買/大賣/鉅額交易
2020/12/18	269	30.26	354	30.45	30.60	-85	174,642	-0.05%	大買/大賣/
2020/12/17	263	29.59	54	29.31	29.50	209	169,195	0.12%	大買/鉅額交易
2020/12/16	181	29.24	232	29.56	29.65	-51	168,328	-0.03%	大買/大賣/
2020/12/15	685	29.13	476	29.58	28.65	209	165,748	0.13%	大買/大賣/鉅額交易
2020/12/14	292	28.41	356.4	28.46	29.45	-64.4	161,575	-0.04%	大買/大賣/
2020/12/11	520	27.40	834	27.82	27.15	-314	159,719	-0.20%	大買/大賣/鉅額交易
2020/12/10	209	28.64	414.2	28.79	28.90	-205.2	156,348	-0.13%	大買/大賣/鉅額交易
2020/12/09	319	28.15	405	28.10	28.50	-86	157,119	-0.05%	大買/大賣/
2020/12/08	281	25.97	551.4	25.97	26.65	-270.4	154,716	-0.17%	大買/大賣/鉅額交易
2020/12/07	252.4	24.28	134	24.43	24.25	118.4	149,613	0.08%	大買/大賣/鉅額交易
2020/12/04	290	24.35	310	24.52	24.20	-20	148,675	-0.01%	大買/大賣/
2020/12/03	242	24.79	208	25.00	24.75	34	148,725	0.02%	大買/大賣/
2020/12/02	29	24.52	27	24.72	24.65	2	150,359	0.00%
2020/12/01	287	24.35	134	24.00	24.30	153	149,880	0.10%	大買/大賣/鉅額交易
2020/11/30	32	25.02	516	25.07	24.70	-484	148,944	-0.32%	大賣/鉅額交易
2020/11/27	221	25.02	302	24.72	25.10	-81	147,374	-0.05%	大買/大賣/
2020/11/26	746	24.64	125	24.62	24.65	621	146,402	0.42%	大買/大賣/鉅額交易
2020/11/25	221	23.77	362	23.83	23.85	-141	145,358	-0.10%	大買/大賣/鉅額交易
2020/11/24	81	23.26	106	23.68	23.15	-25	142,622	-0.02%	大賣/
2020/11/23	230	23.04	286	23.24	23.45	-56	141,379	-0.04%	大買/大賣/
2020/11/20	247	22.05	354	22.36	22.55	-107	141,017	-0.08%	大買/大賣/鉅額交易
2020/11/19	436	22.02	327	22.15	21.95	109	142,743	0.08%	大買/大賣/鉅額交易
2020/11/18	346	21.74	697	21.91	22.50	-351	140,647	-0.25%	大買/大賣/鉅額交易
2020/11/17	266	20.90	792.7	20.92	21.10	-526.7	137,819	-0.38%	大買/大賣/鉅額交易
2020/11/16	198	20.30	186	20.53	20.50	12	138,620	0.01%	大買/大賣/
2020/11/13	795	20.16	1,036	20.38	20.10	-241	139,438	-0.17%	大買/大賣/鉅額交易
2020/11/12	371	19.61	109	19.62	19.50	262	138,375	0.19%	大買/大賣/鉅額交易
2020/11/11	584	19.68	274	19.60	20.20	310	138,779	0.22%	大買/大賣/鉅額交易
2020/11/10	606	20.44	488	20.02	19.95	118	137,101	0.09%	大買/大賣/鉅額交易
2020/11/09	486	21.23	889	21.29	21.70	-403	131,851	-0.31%	大買/大賣/鉅額交易
2020/11/06	318	20.19	319	20.24	20.35	-1	128,364	0.00%	大買/大賣/
2020/11/05	458	19.83	185	20.03	19.80	273	127,834	0.21%	大買/大賣/鉅額交易
2020/11/04	595	19.61	716	19.45	19.80	-121	126,762	-0.10%	大買/大賣/鉅額交易
2020/11/03	499.5	19.35	56	19.25	19.25	443.5	125,533	0.35%	大買/鉅額交易
2020/11/02	395.5	19.22	318	19.41	19.20	77.5	124,190	0.06%	大買/大賣/
2020/10/30	842	18.79	575	18.91	18.90	267	121,735	0.22%	大買/大賣/鉅額交易
2020/10/29	26	18.51	602	18.63	18.95	-576	119,885	-0.48%	大賣/鉅額交易
2020/10/28	668	19.20	267.4	19.50	18.80	400.6	117,910	0.34%	大買/大賣/鉅額交易
2020/10/27	425	19.52	214.1	19.67	19.65	211	115,403	0.18%	大買/大賣/鉅額交易
2020/10/26	230	19.13	521	19.49	19.80	-291	113,934	-0.26%	大買/大賣/鉅額交易
2020/10/23	190	18.54	627	18.44	18.60	-437	109,416	-0.40%	大買/大賣/鉅額交易
2020/10/22	26	17.73	207	17.84	17.90	-181	106,951	-0.17%	大賣/鉅額交易
2020/10/21	179	17.87	1	17.95	17.85	178	106,336	0.17%	大買/鉅額交易
2020/10/20	183	17.74	284	17.92	17.95	-101	105,733	-0.10%	大買/大賣/鉅額交易
2020/10/19	123	17.82	116	18.02	17.85	7	104,644	0.01%	大買/大賣/
2020/10/16	391	17.61	181	17.89	17.65	210	103,316	0.20%	大買/大賣/鉅額交易
2020/10/15	100	17.27	176	17.41	17.50	-76	101,167	-0.08%	大賣/
2020/10/14	106	16.76	216	17.02	17.15	-110	99,905	-0.11%	大買/大賣/鉅額交易
2020/10/13	158	16.81	444	16.84	17.00	-286	98,781	-0.29%	大買/大賣/鉅額交易
2020/10/12	53	16.20	216	16.43	16.30	-163	96,201	-0.17%	大賣/鉅額交易
2020/10/08	117	16.61	6	16.55	16.65	111	95,101	0.12%	大買/鉅額交易
2020/10/07	5	16.65	204	16.65	16.65	-199	94,341	-0.21%	大賣/鉅額交易
2020/10/06	381	16.32	160	16.38	16.45	221	93,537	0.24%	大買/大賣/鉅額交易
2020/10/05	416	16.21	214	16.40	16.45	202	92,554	0.22%	大買/大賣/鉅額交易
2020/09/30	51	15.80	297	15.74	15.85	-246	90,775	-0.27%	大賣/鉅額交易
2020/09/29	203	15.61	102	15.97	15.45	101	89,783	0.11%	大買/大賣/鉅額交易
2020/09/28	311	15.44	105	15.57	15.55	206	88,723	0.23%	大買/大賣/鉅額交易
2020/09/25	263	15.25	421	15.36	15.40	-158	88,039	-0.18%	大買/大賣/鉅額交易
2020/09/24	266	14.95	129	15.00	14.80	137	85,793	0.16%	大買/大賣/鉅額交易
2020/09/23	469	15.33	553	15.15	15.20	-84	83,579	-0.10%	大買/大賣/
2020/09/22	4	15.80	102	15.78	15.80	-98	79,654	-0.12%	大賣/
2020/09/21	164	15.85	16.4	15.77	15.80	147.6	78,597	0.19%	大買/鉅額交易
2020/09/18	7	16.01	300	15.99	16.05	-293	77,335	-0.38%	大賣/鉅額交易
2020/09/17	208	16.14	157	16.40	16.10	51	76,254	0.07%	大買/大賣/
2020/09/16	557	15.95	10	15.89	16.10	547	74,588	0.73%	大買/鉅額交易
2020/09/15	79	16.72	151	16.85	16.90	-72	71,108	-0.10%	大賣/
2020/09/14	349	17.50	1,164.5	17.14	16.50	-815.5	69,318	-1.18%	大買/大賣/鉅額交易
2020/09/11	474	18.50	210	19.45	17.70	264	64,199	0.41%	大買/大賣/鉅額交易
2020/09/10	257	19.08	110	19.22	19.05	147	60,379	0.24%	大買/大賣/鉅額交易
2020/09/09	220	18.67	202	18.90	19.00	18	59,235	0.03%	大買/大賣/
2020/09/08	474	18.49	423	18.73	18.70	51	57,847	0.09%	大買/大賣/
2020/09/07	411	19.24	306	19.58	18.80	105	55,986	0.19%	大買/大賣/鉅額交易
2020/09/04	277	18.02	294.6	18.23	18.80	-17.6	52,869	-0.03%	大買/大賣/
2020/09/03	212	17.84	415	17.92	18.20	-203	51,321	-0.40%	大買/大賣/鉅額交易
2020/09/02	121	17.34	343	17.41	17.60	-222	49,450	-0.45%	大買/大賣/鉅額交易
2020/09/01	432	17.13	316	17.27	17.20	116	48,390	0.24%	大買/大賣/鉅額交易
2020/08/31	320	17.28	333.9	17.20	17.40	-13.9	46,838	-0.03%	大買/大賣/
2020/08/28	282	16.35	57	16.64	16.35	225	43,576	0.52%	大買/鉅額交易
2020/08/27	206	16.29	105	16.37	16.25	101	42,409	0.24%	大買/大賣/鉅額交易
2020/08/26	458	16.30	235	16.42	16.45	223	41,223	0.54%	大買/大賣/鉅額交易
2020/08/25	302	15.81	650.5	15.91	16.30	-348.5	39,046	-0.89%	大買/大賣/鉅額交易
2020/08/24	211	15.11	200	15.25	15.20	11	34,943	0.03%	大買/大賣/
2020/08/21	783	15.34	1	15.15	15.20	782	34,183	2.29%	大買/鉅額交易
2020/08/20	815	15.31	309	14.83	15.00	506	32,488	1.56%	大買/大賣/鉅額交易
2020/08/19	442	15.28	200	15.50	15.40	242	29,075	0.83%	大買/大賣/鉅額交易
2020/08/18	531	14.98	308	15.20	15.20	223	26,709	0.83%	大買/大賣/鉅額交易
2020/08/17	221	14.19	319	14.53	14.90	-98	23,874	-0.41%	大買/大賣/
2020/08/14	215	12.88	529	13.25	13.55	-314	21,723	-1.45%	大買/大賣/鉅額交易
2020/08/13	418	12.44	101	12.65	12.35	317	19,151	1.66%	大買/大賣/鉅額交易
2020/08/12	612	12.10	0	0.00	12.20	612	18,795	3.26%	大買/鉅額交易
2020/08/11	874	12.57	22	12.45	12.45	852	18,327	4.65%	大買/鉅額交易
2020/08/10	794	11.81	1	12.10	12.50	793	16,859	4.70%	大買/鉅額交易
2020/08/06	0	0.00	31	11.10	11.15	-31	15,304	-0.20%
2020/08/03	0	0.00	80	11.15	11.05	-80	15,322	-0.52%
2020/07/29	0	0.00	3	10.95	10.95	-3	15,078	-0.02%
2020/07/24	3	10.70	0	0.00	10.70	3	15,977	0.02%
2020/07/09	0	0.00	1	11.10	11.05	-1	16,775	-0.01%
2020/07/08	1.1	11.10	1	11.30	11.15	0.1	16,764	0.00%
2020/07/07	0.9	11.20	0	0.00	11.25	0.9	16,658	0.01%
2020/06/22	4	10.90	0	0.00	10.75	4	16,764	0.02%
2020/06/17	0	0.00	4	11.25	11.25	-4	16,616	-0.02%
2020/06/16	0	0.00	51	10.95	11.25	-51	16,725	-0.30%
2020/06/15	50	10.85	0	0.00	10.75	50	16,923	0.30%
2020/06/12	0	0.00	1	10.85	10.85	-1	17,087	-0.01%
2020/06/10	13	11.30	0	0.00	11.25	13	17,420	0.07%
2020/06/08	1	11.55	21	11.40	11.35	-20	17,874	-0.11%
2020/06/01	20	11.35	10	11.20	11.20	10	18,068	0.06%
2020/05/29	0	0.00	11	11.00	10.90	-11	17,956	-0.06%
2020/05/26	10	10.90	0	0.00	10.95	10	17,513	0.06%
2020/05/25	1	10.75	0	0.00	10.75	1	17,480	0.01%
2020/05/21	1	11.10	31	11.03	11.00	-30	17,444	-0.17%
2020/05/14	2	10.40	0	0.00	10.35	2	16,696	0.01%
2020/05/12	1	10.55	0	0.00	10.50	1	16,654	0.01%
2020/05/11	20	10.85	0	0.00	10.75	20	16,641	0.12%
2020/05/05	8	10.75	0	0.00	10.65	8	16,636	0.05%
2020/04/30	1	10.80	7	10.96	11.10	-6	16,615	-0.04%
2020/04/29	0	0.00	5	10.80	10.70	-5	16,169	-0.03%
2020/04/28	0	0.00	20	10.35	10.55	-20	15,964	-0.13%
2020/04/27	0	0.00	3	10.20	10.20	-3	16,250	-0.02%
2020/04/22	3	9.70	0	0.00	9.88	3	16,290	0.02%
2020/04/21	10	10.25	0	0.00	9.88	10	16,366	0.06%
2020/04/17	5	10.40	0	0.00	10.25	5	16,085	0.03%
2020/04/16	20	10.23	0	0.00	10.30	20	16,326	0.12%
2020/04/15	5	10.80	25	10.70	10.35	-20	16,298	-0.12%
2020/04/14	5	10.15	0	0.00	10.15	5	15,993	0.03%
2020/04/10	1	10.10	0	0.00	10.20	1	16,231	0.01%
2020/04/09	35	10.19	12	10.25	10.25	23	16,548	0.14%
2020/03/30	2	9.12	0	9.25	9.23	2	15,543	0.01%
2020/03/25	1	9.60	0	0.00	9.68	1	15,140	0.01%
2020/03/24	20	9.67	0	0.00	9.44	20	14,981	0.13%
2020/03/23	0	0.00	4	9.23	9.24	-4	15,121	-0.03%
2020/03/11	3	11.75	0	0.00	11.55	3	13,052	0.02%
2020/03/10	100	11.35	101	11.65	11.70	-1	13,299	-0.01%	大賣/
2020/03/05	1	11.65	0	0.00	11.85	1	12,641	0.01%
2020/02/20	0	0.00	2	11.93	11.85	-2	12,626	-0.02%
2020/02/19	1	12.00	0	0.00	11.95	1	12,545	0.01%
2020/02/17	2	11.60	1	11.60	11.55	1	12,340	0.01%
2020/02/14	0.4	11.75	3.3	11.75	11.75	-2.9	12,177	-0.02%
2020/02/05	0	0.00	1	11.70	11.70	-1	13,176	-0.01%
2020/01/31	0	0.00	1	11.70	11.75	-1	13,329	-0.01%
2020/01/30	1	12.15	11	11.95	11.80	-10	13,347	-0.07%
2020/01/20	0	0.00	1	12.95	12.95	-1	13,050	-0.01%
2020/01/17	0	0.00	10	13.00	13.00	-10	13,144	-0.08%
2020/01/14	0	0.00	11	13.25	13.20	-11	13,241	-0.08%
2020/01/10	0	0.00	2	13.15	13.15	-2	13,087	-0.02%
2020/01/09	0	0.00	10	12.85	12.85	-10	12,620	-0.08%
2020/01/06	16	13.12	0	0.00	13.00	16	12,401	0.13%
2020/01/03	0	0.00	2	12.95	13.00	-2	12,096	-0.02%
2020/01/02	0	0.00	5	12.60	12.70	-5	11,649	-0.04%
2019/12/31	40	12.45	0	0.00	12.40	40	11,463	0.35%
2019/12/24	0	0.00	4	12.50	12.50	-4	11,905	-0.03%
2019/12/23	0	0.00	2.2	12.45	12.55	-2.2	11,986	-0.02%
2019/12/19	4	12.50	0	0.00	12.50	4	12,072	0.03%
2019/12/18	2	12.70	0	0.00	12.65	2	11,984	0.02%
2019/12/13	40	12.25	0	0.00	12.40	40	11,696	0.34%
2019/12/10	0	0.00	15	12.25	12.25	-15	11,682	-0.13%
2019/12/09	0	0.00	0.3	12.30	12.20	-0.3	11,742	0.00%
2019/12/05	45	12.35	15	12.30	12.35	30	11,600	0.26%
2019/12/04	0	0.00	5	12.40	12.35	-5	11,313	-0.04%
2019/12/03	0	0.00	1	12.45	12.45	-1	11,336	-0.01%
2019/11/27	15.5	12.52	0	0.00	12.55	15.5	11,136	0.14%
2019/11/26	1	12.40	100	12.50	12.50	-99	10,997	-0.90%
2019/11/22	0	0.00	0.9	12.40	12.40	-0.9	10,857	-0.01%
2019/11/21	0	0.00	5	12.60	12.55	-5	10,902	-0.05%
2019/11/19	0	0.00	2.2	12.52	12.50	-2.2	10,607	-0.02%
2019/11/18	0	0.00	0.2	12.40	12.50	-0.2	10,589	0.00%
2019/11/14	1	12.35	0	0.00	12.35	1	10,800	0.01%
2019/11/11	0	0.00	3	12.65	12.70	-3	11,327	-0.03%
2019/11/06	0	0.00	50	12.60	12.80	-50	11,286	-0.44%
2019/11/05	4	12.55	0	0.00	12.65	4	11,154	0.04%
2019/11/01	1	12.50	0	0.00	12.50	1	10,651	0.01%
2019/10/21	0	0.00	135	13.16	13.25	-135	11,346	-1.19%	大賣/鉅額交易
2019/10/18	0	0.00	164	13.05	13.15	-164	12,024	-1.36%	大賣/鉅額交易
2019/10/16	0	0.00	1	13.05	13.00	-1	12,308	-0.01%
2019/10/15	0	0.00	28	12.90	12.85	-28	12,215	-0.23%
2019/10/03	1	12.70	0	0.00	12.70	1	12,315	0.01%
2019/09/27	0	0.00	1	13.10	13.00	-1	12,493	-0.01%
2019/09/18	0	0.00	1	13.15	13.10	-1	13,170	-0.01%
2019/09/12	0	0.00	2	13.30	13.30	-2	13,412	-0.01%
2019/09/10	0	0.00	1	13.15	13.15	-1	13,246	-0.01%
2019/09/09	2	13.15	0	0.00	13.20	2	13,185	0.02%
2019/09/05	0	0.00	1	13.00	13.05	-1	13,032	-0.01%
2019/09/04	3	12.87	0	0.00	12.90	3	12,923	0.02%
2019/08/30	0	0.00	9	12.84	12.85	-9	12,900	-0.07%
2019/08/29	1	12.65	0	0.00	12.65	1	12,874	0.01%
2019/08/28	0	0.00	1	12.80	12.75	-1	12,884	-0.01%
2019/08/26	0	0.00	30	12.60	12.55	-30	12,879	-0.23%
2019/08/21	1	12.50	0	0.00	12.50	1	12,911	0.01%
2019/08/08	0	0.00	27	13.34	13.35	-27	12,163	-0.22%
2019/08/07	0	0.00	46	13.35	13.35	-46	12,144	-0.38%
2019/08/06	0	0.00	132	13.06	13.25	-132	12,195	-1.08%	大賣/鉅額交易
2019/08/02	1	13.50	2	13.75	13.40	-1	12,013	-0.01%
2019/08/01	36	14.23	1	14.10	14.10	35	11,675	0.30%
2019/07/31	1	14.20	11	14.25	14.40	-10	11,636	-0.09%
2019/07/30	367	14.38	22	14.46	14.25	345	11,591	2.98%	大買/鉅額交易
2019/07/29	62	14.04	4.1	14.17	14.20	58	11,589	0.50%
2019/07/26	1	14.00	0	0.00	14.00	1	11,462	0.01%
2019/07/25	0	0.00	58	14.09	14.10	-58	11,566	-0.50%
2019/07/23	30	14.00	0	0.00	14.00	30	11,295	0.27%
2019/07/22	173	14.02	14	14.11	14.15	159	11,146	1.43%	大買/鉅額交易
2019/07/19	0	0.00	2.7	13.62	13.65	-2.7	10,570	-0.03%
2019/07/16	4	13.35	0	0.00	13.45	4	11,011	0.04%
2019/07/05	0	0.00	7	13.40	13.55	-7	12,131	-0.06%
2019/07/04	0	0.00	14	13.55	13.50	-14	11,989	-0.12%
2019/07/03	0	0.00	2	13.30	13.40	-2	11,851	-0.02%
2019/07/02	0	0.00	1	13.25	13.30	-1	11,767	-0.01%
2019/07/01	7	13.00	8	12.85	13.10	-1	11,539	-0.01%
2019/06/28	1	12.45	2	12.65	12.45	-1	11,211	-0.01%
2019/06/27	3	12.65	0	0.00	12.65	3	11,223	0.03%
2019/06/26	0	0.00	2	12.65	12.60	-2	11,197	-0.02%
2019/06/21	0	0.00	2	12.45	12.45	-2	11,358	-0.02%
2019/06/20	5	12.36	0	0.00	12.50	5	11,438	0.04%
2019/06/14	0	0.00	2	12.05	12.05	-2	11,264	-0.02%
2019/06/11	0	0.00	3	12.05	12.05	-3	11,463	-0.03%
2019/05/31	0	0.00	150	12.10	12.10	-150	11,382	-1.32%	大賣/鉅額交易
2019/05/30	150	11.85	0	0.00	11.90	150	11,414	1.31%	大買/鉅額交易
2019/05/21	4	12.28	0	0.00	12.25	4	12,274	0.03%
2019/05/15	0	0.00	2	12.45	12.40	-2	12,304	-0.02%
2019/05/10	0	0.00	160	12.58	12.50	-160	12,205	-1.31%	大賣/鉅額交易
2019/05/09	4	12.70	0	0.00	12.60	4	12,018	0.03%
2019/05/06	6	13.20	0	0.00	13.05	6	11,436	0.05%
2019/05/02	0	0.00	6.3	13.70	13.75	-6.3	10,789	-0.06%
2019/04/25	6	13.20	0	0.00	13.40	6	10,233	0.06%
2019/04/23	0	0.00	100	13.15	13.45	-100	10,026	-1.00%
2019/04/16	0	0.00	220	12.69	12.65	-220	8,641	-2.55%	大賣/鉅額交易
2019/04/15	290	12.65	70	12.56	12.60	220	8,450	2.60%	大買/鉅額交易
2019/04/03	100	11.95	0	0.00	12.00	100	7,930	1.26%
2019/04/01	0	0.00	0.7	11.85	11.85	-0.7	7,937	-0.01%
2019/03/04	0	0.00	2	12.45	12.40	-2	11,900	-0.02%
2019/02/21	40	12.20	40	12.25	12.25	0	11,478	0.00%
2019/01/23	0.2	11.95	0	0.00	11.90	0.2	11,755	0.00%
2019/01/18	2	12.05	1	12.05	12.05	1	11,933	0.01%
2019/01/17	0	0.00	5	12.00	12.00	-5	12,116	-0.04%
2019/01/15	0.2	12.00	0	0.00	12.10	0.2	12,229	0.00%
2019/01/14	0	0.00	30	11.90	11.75	-30	12,224	-0.25%
2019/01/09	0	0.00	7	12.00	12.05	-7	12,471	-0.06%
2018/12/27	0	0.00	3	12.05	12.00	-3	12,791	-0.02%
2018/12/24	0	0.00	3	12.10	12.15	-3	12,676	-0.02%
2018/12/20	0	0.00	0.2	12.30	12.30	-0.2	12,629	0.00%
2018/12/17	0	0.00	7	12.84	12.85	-7	12,300	-0.06%
2018/12/13	0	0.00	0.4	12.45	12.50	-0.4	12,011	0.00%
2018/12/12	1	12.10	0	0.00	12.15	1	11,644	0.01%
2018/12/11	30	12.00	0	0.00	12.05	30	11,561	0.26%
2018/12/04	0	0.00	1	12.25	12.25	-1	10,963	-0.01%
2018/12/03	0	0.00	13	12.06	11.95	-13	10,609	-0.12%
2018/11/30	21	11.69	0	0.00	11.65	21	10,062	0.21%
2018/11/26	0	0.00	2	11.65	11.65	-2	8,199	-0.02%
2018/11/20	0	0.00	1	11.65	11.65	-1	8,193	-0.01%
2018/11/16	0	0.00	2	11.60	11.70	-2	8,206	-0.02%
2018/11/15	0	0.00	1	11.70	11.70	-1	8,162	-0.01%
2018/11/14	6	11.42	0	0.00	11.70	6	8,118	0.07%
2018/11/12	0	0.00	100	11.43	11.35	-100	8,004	-1.25%
2018/11/08	0	0.00	150	11.42	11.40	-150	8,073	-1.86%	大賣/鉅額交易
2018/11/07	0	0.00	550	11.35	11.30	-550	8,044	-6.84%	大賣/鉅額交易
2018/11/05	0	0.00	100	11.40	11.40	-100	8,110	-1.23%
2018/11/02	0	0.00	60	11.35	11.35	-60	8,002	-0.75%
2018/11/01	0	0.00	440	11.30	11.25	-440	8,056	-5.46%	大賣/鉅額交易
2018/10/24	1	11.70	0	0.00	11.85	1	8,005	0.01%
2018/10/19	0	0.00	4	12.08	12.35	-4	7,969	-0.05%
2018/10/15	2	11.70	0	0.00	11.75	2	7,789	0.03%
2018/10/11	0	0.00	8	11.91	11.55	-8	7,688	-0.10%
2018/08/31	10	12.90	0	0.00	13.05	10	9,105	0.11%
2018/08/29	0	0.00	4.2	12.76	13.00	-4.2	9,103	-0.05%
2018/08/28	4	13.50	0	0.00	13.55	4	8,936	0.04%
2018/08/14	10	13.40	0	0.00	13.50	10	10,051	0.10%
2018/08/07	0	0.00	1	14.35	14.35	-1	10,188	-0.01%
2018/08/06	10	14.00	22	14.26	14.40	-12	10,217	-0.12%
2018/08/03	2	14.00	0	0.00	14.00	2	10,098	0.02%
2018/07/31	18	13.80	0	0.00	13.85	18	10,106	0.18%
2018/07/12	80	12.90	0	0.00	12.90	80	11,588	0.69%
2018/07/06	5	12.80	0	0.00	12.85	5	11,718	0.04%
2018/07/05	15	13.05	15	13.08	12.90	0	11,719	0.00%
2018/07/02	12	13.40	10	13.45	13.35	2	11,812	0.02%
2018/06/27	1	13.35	0	0.00	13.05	1	11,368	0.01%
2018/06/26	13	13.35	0	0.00	13.30	13	11,309	0.11%
2018/05/30	1	14.85	0	0.00	14.75	1	13,509	0.01%
2018/05/23	1	15.55	5	15.35	15.25	-4	13,882	-0.03%
2018/05/22	5	15.55	25	15.60	15.40	-20	13,950	-0.14%
2018/05/21	2	15.05	0	0.00	15.10	2	13,550	0.01%
2018/05/14	15	14.90	0	0.00	14.65	15	15,200	0.10%
2018/05/10	5	14.95	1	15.00	14.95	4	15,718	0.03%
2018/05/09	5	15.05	3	15.15	15.00	2	15,801	0.01%
2018/04/30	1	15.05	1	15.05	15.10	0	16,509	0.00%
2018/04/27	2	14.20	0	0.00	14.30	2	16,687	0.01%
2018/04/23	0	0.00	5	15.00	14.90	-5	17,802	-0.03%
2018/04/17	5	14.75	0	0.00	14.70	5	18,938	0.03%
2018/04/03	0	0.00	3	15.15	15.15	-3	28,495	-0.01%
2018/04/02	3	15.30	44.6	15.20	15.20	-41.6	28,675	-0.14%
2018/03/29	15	15.05	0	0.00	15.05	15	29,102	0.05%
2018/03/28	2	15.15	0	0.00	15.10	2	29,124	0.01%
2018/03/27	3	15.30	0	0.00	15.30	3	29,139	0.01%
2018/03/26	5	15.25	0	0.00	15.20	5	29,356	0.02%
2018/03/19	10	16.20	10	16.10	16.20	0	29,292	0.00%
2018/03/12	0	0.00	2	15.95	15.85	-2	31,022	-0.01%
2018/03/08	2	15.15	0	0.00	15.10	2	31,526	0.01%
2018/03/06	2	15.10	0	0.00	15.05	2	32,372	0.01%
2018/03/01	0	0.00	1	15.50	15.90	-1	32,670	0.00%
2018/02/23	0	0.00	0	15.60	15.50	0	32,621	0.00%
2018/02/08	2	15.33	1	15.50	15.25	1	32,727	0.00%
2018/02/07	1	15.70	0	0.00	15.50	1	32,820	0.00%
2018/02/06	2	15.70	0	0.00	15.30	2	33,097	0.01%
2018/02/05	10	16.40	2	16.40	16.45	8	32,631	0.02%
2018/02/02	1	16.90	0	0.00	16.80	1	32,616	0.00%
2018/02/01	5	17.10	0	0.00	17.15	5	32,782	0.02%
2018/01/26	0	0.00	1	17.35	17.25	-1	33,972	0.00%
2018/01/25	1	17.40	1	17.55	17.40	0	34,056	0.00%
2018/01/24	5	17.50	0	0.00	17.60	5	34,671	0.01%
2018/01/23	0	0.00	1	17.15	17.15	-1	34,505	0.00%
2018/01/22	2	17.58	0	0.00	17.50	2	34,772	0.01%
2018/01/18	0	0.00	2	18.10	18.10	-2	34,640	-0.01%
2018/01/17	2	17.95	0	0.00	18.05	2	34,805	0.01%
2018/01/12	1	17.90	31	17.90	18.00	-30	36,139	-0.08%
2018/01/11	0	0.00	2	18.15	17.85	-2	35,930	-0.01%
2018/01/10	6	17.95	4	17.75	17.75	2	35,893	0.01%
2018/01/09	1	18.20	9.1	18.25	18.20	-8.1	35,609	-0.02%
2018/01/08	0	0.00	1	18.50	18.40	-1	35,487	0.00%
2018/01/05	32	18.45	38.1	18.61	18.70	-6.1	35,212	-0.02%
2018/01/04	13	17.98	17	17.87	18.15	-4	32,858	-0.01%
2018/01/03	68	18.19	329	18.17	17.70	-261	31,810	-0.82%	大賣/鉅額交易
2018/01/02	313	17.94	7	17.95	17.95	306	29,691	1.03%	大買/鉅額交易