長榮 (2603)-兆豐-大安券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
187.0
漲跌
▲6.0
漲幅
+3.31%
成交量
61,556張
產業
上市航運類股
4692人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2.3	186.17	18.4	185.09	187.00	-16.1	36,888	-0.04%
2024/04/25	0.2	179.00	0	0.00	181.00	0.2	36,262	0.00%
2024/04/24	1	180.00	3.2	179.19	180.00	-2.2	36,522	-0.01%
2024/04/23	2	173.50	1	175.00	173.50	1	36,537	0.00%
2024/04/22	23	179.37	25.1	179.03	174.00	-2.1	36,681	-0.01%
2024/04/19	10	174.20	22	175.55	172.50	-12	36,159	-0.03%
2024/04/18	5.1	168.90	0	0.00	168.00	5.1	36,032	0.01%
2024/04/16	2	175.00	0.1	174.50	170.50	1.9	36,505	0.01%
2024/04/15	0	0.00	3.4	178.50	178.00	-3.4	37,006	-0.01%
2024/04/12	0	0.00	1.2	174.96	176.50	-1.2	37,086	0.00%
2024/04/11	1	172.00	7.6	174.00	175.00	-6.6	37,542	-0.02%
2024/04/10	4	171.25	2	170.75	169.00	2	38,445	0.01%
2024/04/09	0	0.00	3	170.67	171.00	-3	39,073	-0.01%
2024/04/08	1	168.00	0.2	166.00	168.00	0.8	39,673	0.00%
2024/04/03	2.1	165.55	2	166.50	165.00	0.1	39,600	0.00%
2024/04/02	7	164.00	5	164.40	165.50	2	39,719	0.01%
2024/04/01	10.1	169.59	15	169.87	167.50	-4.9	39,542	-0.01%
2024/03/29	3.1	175.73	6.1	175.52	172.00	-3	39,509	-0.01%
2024/03/28	9	175.06	8	177.12	176.00	1	39,026	0.00%
2024/03/27	2.6	175.04	7.2	175.25	175.50	-4.6	38,886	-0.01%
2024/03/26	5.1	169.91	5	170.30	171.50	0.1	39,666	0.00%
2024/03/25	4.2	173.07	4.4	173.52	173.50	-0.2	40,019	0.00%
2024/03/22	4	169.88	2	173.75	170.00	2	40,849	0.00%
2024/03/21	8	177.06	3.6	178.14	175.00	4.4	41,611	0.01%
2024/03/20	17	180.38	16.2	183.23	176.00	0.8	41,532	0.00%
2024/03/19	6.2	173.56	24	169.08	177.00	-17.8	40,415	-0.04%
2024/03/18	4.1	163.15	15.4	164.91	164.50	-11.4	39,780	-0.03%
2024/03/15	30.1	168.29	5.5	167.50	166.50	24.6	40,039	0.06%
2024/03/14	19.3	184.73	4	186.00	183.50	15.3	38,795	0.04%
2024/03/13	11.1	191.64	10.6	191.33	191.00	0.5	38,018	0.00%
2024/03/12	4	181.38	5.4	185.34	187.50	-1.4	37,317	0.00%
2024/03/11	5.3	180.00	2	182.00	180.00	3.3	36,896	0.01%
2024/03/08	7.3	181.50	8.5	183.54	179.50	-1.2	36,775	0.00%
2024/03/07	4	176.75	6	176.00	177.50	-2	36,257	-0.01%
2024/03/06	4.3	171.53	1.2	172.50	171.50	3.1	35,864	0.01%
2024/03/05	4.1	173.95	2	175.50	173.50	2.1	35,697	0.01%
2024/03/04	2	167.50	3.8	166.84	172.00	-1.8	35,258	-0.01%
2024/03/01	2	165.25	3	165.00	165.00	-1	34,722	0.00%
2024/02/29	5	164.30	6	165.33	165.50	-1	34,435	0.00%
2024/02/27	0	0.00	0.4	161.50	159.50	-0.4	33,938	0.00%
2024/02/23	2	161.25	0	0.00	159.50	2	33,829	0.01%
2024/02/22	11	161.59	26	160.77	162.50	-15	33,543	-0.04%
2024/02/21	1	157.50	6	156.67	155.00	-5	32,882	-0.02%
2024/02/20	0	0.00	4	153.63	153.50	-4	32,583	-0.01%
2024/02/19	0	0.00	3	148.33	149.00	-3	32,553	-0.01%
2024/02/16	5	149.50	3.2	151.06	148.00	1.8	32,785	0.01%
2024/02/15	4	147.38	5	147.90	149.00	-1	33,361	0.00%
2024/02/05	0	0.00	2	151.50	152.00	-2	33,037	-0.01%
2024/02/02	6.2	152.06	1	152.00	150.00	5.2	32,998	0.02%
2024/02/01	0	0.00	7.7	154.93	157.00	-7.7	32,542	-0.02%
2024/01/31	1	150.50	1	152.50	150.50	0	32,117	0.00%
2024/01/30	2	151.50	3.1	152.32	151.50	-1.1	32,035	0.00%
2024/01/29	6	150.67	3	151.00	151.50	3	32,167	0.01%
2024/01/26	3	150.83	3.1	152.13	151.00	-0.1	32,157	0.00%
2024/01/25	3	152.33	0	0.00	151.50	3	32,011	0.01%
2024/01/24	2	154.00	3.1	155.82	153.50	-1.1	31,874	0.00%
2024/01/23	2.1	153.00	1	153.00	152.50	1.1	31,848	0.00%
2024/01/22	5	150.30	4	151.00	152.50	1	31,840	0.00%
2024/01/19	5	155.00	0	0.00	155.00	5	31,526	0.02%
2024/01/18	0	0.00	4	157.00	158.00	-4	31,319	-0.01%
2024/01/17	3	151.50	3	154.17	152.50	0	30,863	0.00%
2024/01/16	5	155.10	0	0.00	153.50	5	30,351	0.02%
2024/01/15	2	157.00	4	158.50	158.50	-2	29,887	-0.01%
2024/01/12	4	156.00	8	155.50	156.50	-4	29,552	-0.01%
2024/01/11	1	148.50	2.6	149.31	149.00	-1.6	28,933	-0.01%
2024/01/10	12.1	147.38	12	147.96	148.00	0.1	28,833	0.00%
2024/01/09	11	151.59	6	151.67	151.50	5	28,159	0.02%
2024/01/08	9	159.78	9.3	161.38	160.50	-0.3	27,201	0.00%
2024/01/05	3.1	161.82	4	162.75	162.50	-0.9	26,660	0.00%
2024/01/04	9	160.67	18	160.41	161.00	-9	26,027	-0.03%
2024/01/03	3	154.17	11	154.68	155.00	-8	25,080	-0.03%
2024/01/02	9.7	150.19	9	151.67	151.00	0.7	24,376	0.00%
2023/12/29	1	142.00	4	143.88	143.50	-3	23,571	-0.01%
2023/12/28	6	144.17	1	145.00	143.00	5	23,503	0.02%
2023/12/27	5.1	149.00	1	150.00	147.00	4.1	23,295	0.02%
2023/12/26	2	144.25	11	144.86	146.50	-9	23,118	-0.04%
2023/12/25	13	143.58	16.1	143.14	142.00	-3.1	22,603	-0.01%
2023/12/22	12.1	151.10	16.6	151.91	153.00	-4.5	21,338	-0.02%
2023/12/21	21	149.81	17	150.82	152.00	4	20,511	0.02%
2023/12/20	15	145.43	16	146.50	148.00	-1	19,284	-0.01%
2023/12/19	6	144.75	16.9	145.73	147.00	-10.9	18,551	-0.06%
2023/12/18	10.2	139.48	11.6	141.82	141.50	-1.5	17,480	-0.01%
2023/12/15	17.1	133.00	21	133.78	134.00	-3.9	16,324	-0.02%
2023/12/14	6	128.83	6	128.58	129.00	0	15,980	0.00%
2023/12/13	0	0.00	1	129.50	129.50	-1	16,287	-0.01%
2023/12/12	1	128.00	8.2	126.01	129.00	-7.2	17,166	-0.04%
2023/12/11	1	120.00	7.4	120.68	122.00	-6.4	16,528	-0.04%
2023/12/08	8	117.38	13.8	117.33	118.50	-5.8	16,123	-0.04%
2023/12/07	5	115.50	2	116.00	115.50	3	16,004	0.02%
2023/12/06	6	116.58	5	117.20	117.00	1	16,028	0.01%
2023/12/05	8	116.69	17	117.29	117.50	-9	15,952	-0.06%
2023/12/04	7	117.79	14	117.18	118.50	-7	15,627	-0.04%
2023/12/01	4	112.50	25	114.04	114.50	-21	15,074	-0.14%
2023/11/30	4	111.88	1	112.50	112.00	3	15,019	0.02%
2023/11/29	13	112.38	0	0.00	112.00	13	15,059	0.09%
2023/11/28	3	113.67	4	114.38	114.00	-1	14,999	-0.01%
2023/11/27	3	113.50	1	113.50	113.50	2	14,933	0.01%
2023/11/22	11	112.05	0	0.00	112.00	11	14,926	0.07%
2023/11/21	1.1	113.48	0.4	113.50	113.50	0.7	14,894	0.00%
2023/11/20	6	113.92	1	113.50	114.00	5	14,878	0.03%
2023/11/17	3	115.33	0	0.00	115.00	3	14,806	0.02%
2023/11/16	2	117.00	5.7	116.61	117.00	-3.7	14,770	-0.03%
2023/11/15	4	114.38	9	115.06	115.50	-5	14,653	-0.03%
2023/11/14	12	113.75	8	115.44	114.00	4	15,129	0.03%
2023/11/10	3	108.67	3	109.17	109.00	0	14,845	0.00%
2023/11/09	0	0.00	6.4	109.39	109.00	-6.4	14,856	-0.04%
2023/11/08	2	107.50	0	0.00	107.50	2	15,081	0.01%
2023/11/06	1	108.00	1	109.50	109.00	0	15,305	0.00%
2023/11/03	0	0.00	2.2	112.91	113.00	-2.2	15,267	-0.01%
2023/11/02	0	0.00	1	110.50	110.50	-1	15,404	-0.01%
2023/11/01	0	0.00	1.2	108.58	109.00	-1.2	15,818	-0.01%
2023/10/31	1	107.50	1	108.50	107.50	0	16,245	0.00%
2023/10/30	0	0.00	0.1	108.00	110.00	-0.1	16,294	0.00%
2023/10/27	0	0.00	6.1	107.66	108.00	-6.1	16,352	-0.04%
2023/10/26	0	0.00	2	105.75	106.50	-2	16,883	-0.01%
2023/10/24	1	104.50	3	105.00	105.00	-2	17,749	-0.01%
2023/10/23	0	0.00	3	104.00	103.50	-3	18,210	-0.02%
2023/10/20	0	0.00	2	103.25	103.50	-2	18,343	-0.01%
2023/10/19	1	103.50	0	0.00	103.50	1	18,547	0.01%
2023/10/18	1	102.50	2.9	103.76	102.50	-1.9	18,937	-0.01%
2023/10/17	1	103.50	0	0.00	103.00	1	19,151	0.01%
2023/10/16	2	103.25	2.1	103.74	104.00	-0.1	19,727	0.00%
2023/10/13	1	104.50	1	105.00	105.00	0	20,186	0.00%
2023/10/12	0	0.00	3	105.00	106.00	-3	20,497	-0.01%
2023/10/11	10.4	106.90	12	105.04	103.50	-1.6	20,907	-0.01%
2023/10/06	12	111.08	1	113.00	111.00	11	21,333	0.05%
2023/10/05	2	112.25	3	113.00	112.00	-1	21,800	0.00%
2023/10/04	11	110.36	11	109.55	110.00	0	22,082	0.00%
2023/10/03	4	111.25	3	112.00	110.50	1	22,392	0.00%
2023/10/02	10	113.30	9.4	112.73	113.50	0.6	22,820	0.00%
2023/09/27	3	114.83	0	0.00	116.00	3	24,267	0.01%
2023/09/26	1	115.00	1	116.50	115.50	0	27,344	0.00%
2023/09/25	2	116.50	2	115.50	116.00	0	28,400	0.00%
2023/09/22	26.1	115.27	22	114.50	114.50	4.1	30,676	0.01%
2023/09/21	6.1	116.24	5	115.00	115.50	1.1	32,343	0.00%
2023/09/20	8	118.56	9	117.44	117.50	-1	32,854	0.00%
2023/09/19	7	115.14	8	116.19	116.00	-1	33,020	0.00%
2023/09/18	8	115.94	12	116.67	117.00	-4	33,391	-0.01%
2023/09/15	9	117.17	27.8	116.44	118.50	-18.8	33,494	-0.06%
2023/09/14	1.4	109.00	1	109.00	109.50	0.4	32,626	0.00%
2023/09/12	0	0.00	0	106.00	106.50	0	33,615	0.00%
2023/09/07	1	106.50	0.3	107.00	107.00	0.7	34,795	0.00%
2023/09/05	0	0.00	6	107.00	108.50	-6	35,164	-0.02%
2023/09/04	0	0.00	2.4	107.17	107.50	-2.4	35,576	-0.01%
2023/09/01	6	106.00	1.8	106.00	105.50	4.2	35,625	0.01%
2023/08/31	0	0.00	1	106.50	106.50	-1	35,862	0.00%
2023/08/30	0	0.00	1.2	105.92	105.50	-1.2	36,167	0.00%
2023/08/29	0	0.00	1.3	105.90	105.50	-1.3	36,398	0.00%
2023/08/28	0	0.00	0.1	105.00	105.00	-0.1	36,584	0.00%
2023/08/22	0	0.00	2	106.50	106.50	-2	37,581	-0.01%
2023/08/21	1	105.50	0.1	105.50	105.00	1	37,731	0.00%
2023/08/18	3	107.33	14	108.68	107.00	-11	37,575	-0.03%
2023/08/17	1	103.00	3	105.50	106.00	-2	36,942	-0.01%
2023/08/16	4	104.25	13	104.92	104.00	-9	36,917	-0.02%
2023/08/15	1	106.00	0	0.00	106.00	1	36,768	0.00%
2023/08/14	2.1	106.71	0	0.00	106.50	2.1	36,783	0.01%
2023/08/11	2	106.50	12	107.46	108.00	-10	36,707	-0.03%
2023/08/10	0	0.00	4.1	105.64	107.00	-4.1	36,734	-0.01%
2023/08/09	0	0.00	1	106.50	106.50	-1	36,859	0.00%
2023/08/08	1	107.50	4.8	107.29	107.50	-3.8	36,719	-0.01%
2023/08/07	16.1	105.03	1.1	104.58	106.50	15	36,651	0.04%
2023/08/04	2.1	108.26	9.4	108.21	109.00	-7.3	36,474	-0.02%
2023/08/02	2	104.50	0.6	105.00	105.00	1.4	36,055	0.00%
2023/08/01	1	104.00	2.4	104.83	105.50	-1.4	35,949	0.00%
2023/07/31	2.1	106.14	2	105.75	104.00	0.1	35,838	0.00%
2023/07/28	8	106.94	8.2	105.54	107.50	-0.2	35,459	0.00%
2023/07/27	3	102.83	2	103.00	103.00	1	35,471	0.00%
2023/07/26	7.6	101.80	6.1	102.34	102.00	1.5	35,888	0.00%
2023/07/25	1	100.00	0	0.00	99.70	1	35,577	0.00%
2023/07/24	6	99.72	13.4	99.21	99.30	-7.4	35,591	-0.02%
2023/07/21	3	101.00	3	101.83	101.00	0	35,463	0.00%
2023/07/20	2.2	100.90	12.2	99.93	101.00	-10	35,242	-0.03%
2023/07/19	5.4	98.21	4.3	99.88	98.10	1.1	34,939	0.00%
2023/07/18	13.3	99.30	15.3	99.90	98.60	-2	34,607	-0.01%
2023/07/17	5.3	98.64	19.8	98.35	98.40	-14.5	34,323	-0.04%
2023/07/14	3.3	97.18	5	98.22	96.50	-1.7	34,205	0.00%
2023/07/13	12.1	97.47	3.2	97.42	95.90	8.9	34,165	0.03%
2023/07/12	7	101.21	3	101.00	100.50	4	33,790	0.01%
2023/07/11	1	103.50	2.1	104.00	104.00	-1.1	33,810	0.00%
2023/07/10	8.1	104.31	2	104.50	104.50	6.1	33,576	0.02%
2023/07/07	8	106.88	3	107.67	108.00	5	33,543	0.01%
2023/07/06	1.1	107.45	10	106.20	106.50	-9	33,027	-0.03%
2023/07/05	16.4	105.34	11.2	105.61	107.00	5.2	32,746	0.02%
2023/07/04	30.2	107.17	62.7	106.23	105.50	-32.5	31,898	-0.10%
2023/07/03	25.2	100.88	12.3	101.51	102.50	13	28,846	0.04%
2023/06/30	43	92.20	50.1	92.64	93.50	-7.1	27,771	-0.03%
2023/06/29	21.5	154.90	65.2	154.56	155.00	-43.7	25,531	-0.17%
2023/06/28	5.1	157.32	6	158.15	157.50	-1	23,792	0.00%
2023/06/27	1.3	161.12	16.4	161.24	161.00	-15.1	23,207	-0.07%
2023/06/26	1.4	159.57	1.4	159.55	160.00	0	22,956	0.00%
2023/06/21	4.2	159.62	16.1	160.50	158.00	-11.9	22,405	-0.05%
2023/06/20	1.2	162.58	2	163.50	162.50	-0.8	22,028	0.00%
2023/06/19	7.2	162.72	5.1	162.31	162.00	2.1	21,797	0.01%
2023/06/16	2	165.50	27	165.35	166.00	-25	21,478	-0.12%
2023/06/15	1	162.00	3.1	162.56	162.00	-2.1	21,093	-0.01%
2023/06/14	1	158.50	4.5	161.50	161.50	-3.5	21,133	-0.02%
2023/06/13	2	157.50	3.2	156.16	157.00	-1.2	21,751	-0.01%
2023/06/12	11	154.45	12	155.42	155.50	-1	23,770	0.00%
2023/06/08	0.1	154.00	5	154.70	154.00	-4.9	24,993	-0.02%
2023/06/07	0	0.00	0.5	151.94	151.00	-0.5	25,857	0.00%
2023/06/06	4.1	150.90	4	151.75	151.50	0.1	26,019	0.00%
2023/06/05	10	151.05	2	151.25	151.00	8	26,045	0.03%
2023/06/02	1.2	152.57	0	0.00	152.50	1.2	26,017	0.00%
2023/06/01	7.1	152.87	2	153.50	153.50	5.1	26,177	0.02%
2023/05/31	2	153.50	0	0.00	153.00	2	26,502	0.01%
2023/05/30	4.8	154.46	1.4	154.36	153.50	3.4	26,649	0.01%
2023/05/29	0	0.00	12.4	154.39	157.00	-12.4	26,666	-0.05%
2023/05/26	0	0.00	6	152.00	152.50	-6	26,727	-0.02%
2023/05/25	6.1	150.50	4	150.00	150.00	2.1	26,905	0.01%
2023/05/24	2	151.50	0	0.00	151.50	2	27,177	0.01%
2023/05/23	1.2	151.58	1	153.00	151.50	0.2	27,736	0.00%
2023/05/22	0.2	153.50	5	152.30	153.50	-4.8	27,619	-0.02%
2023/05/19	2.6	150.62	1	151.50	150.50	1.6	27,430	0.01%
2023/05/18	7	151.07	1	152.00	151.00	6	27,342	0.02%
2023/05/17	1.1	151.50	0	0.00	151.00	1.1	27,418	0.00%
2023/05/16	3.9	151.38	0	0.00	151.00	3.9	27,540	0.01%
2023/05/15	3	149.67	5	152.30	152.50	-2	27,598	-0.01%
2023/05/12	2	151.50	2.9	152.17	152.50	-0.9	27,656	0.00%
2023/05/11	3	153.50	4.8	151.50	151.00	-1.8	27,729	-0.01%
2023/05/10	0	0.00	5	154.10	155.00	-5	27,613	-0.02%
2023/05/09	1	151.00	3.1	151.16	151.00	-2.1	27,411	-0.01%
2023/05/08	2.2	150.50	4	150.63	151.00	-1.8	27,731	-0.01%
2023/05/05	0.2	152.00	1	151.00	151.50	-0.8	28,099	0.00%
2023/05/04	2.1	150.54	4.1	151.73	150.50	-2	28,367	-0.01%
2023/05/03	22.6	150.81	13.2	150.57	150.00	9.4	28,270	0.03%
2023/05/02	18.2	155.62	5.6	155.81	155.50	12.6	27,680	0.05%
2023/04/28	13	162.85	0	0.00	161.50	13	27,264	0.05%
2023/04/27	2.1	159.01	1	160.53	159.00	1.1	27,278	0.00%
2023/04/26	12.4	160.37	3	161.17	160.00	9.4	27,299	0.03%
2023/04/25	0	0.00	2	163.75	162.00	-2	27,227	-0.01%
2023/04/24	5.3	165.31	1	165.00	165.00	4.3	27,297	0.02%
2023/04/21	4.7	166.77	1	167.50	166.00	3.7	27,427	0.01%
2023/04/20	0	0.00	2	170.99	170.50	-2	27,297	-0.01%
2023/04/19	2.2	169.65	3	168.67	168.00	-0.8	27,522	0.00%
2023/04/18	2.1	173.86	15	173.43	170.00	-12.9	27,398	-0.05%
2023/04/17	5.1	173.67	12	173.42	174.50	-6.9	27,159	-0.03%
2023/04/14	2	170.00	23.1	167.64	170.00	-21.1	26,921	-0.08%
2023/04/13	0	0.00	1.4	166.31	166.50	-1.4	26,615	-0.01%
2023/04/12	0	0.00	1	167.00	166.50	-1	26,726	0.00%
2023/04/11	0	0.00	1	164.00	164.50	-1	26,529	0.00%
2023/04/10	19	164.26	14	164.61	163.50	5	26,684	0.02%
2023/04/07	2	162.00	2	163.25	163.50	0	26,603	0.00%
2023/04/06	15	159.13	0.8	159.00	158.00	14.2	26,571	0.05%
2023/03/31	0	0.00	10	159.85	158.50	-10	26,943	-0.04%
2023/03/30	3	158.50	1	158.00	158.00	2	27,792	0.01%
2023/03/29	10.1	159.95	2	159.25	158.50	8.1	28,237	0.03%
2023/03/28	10.1	161.99	10	160.50	160.50	0.1	28,697	0.00%
2023/03/27	1	158.50	1	161.00	161.00	0	29,204	0.00%
2023/03/24	3	159.83	1	160.50	160.50	2	30,143	0.01%
2023/03/23	4.3	159.01	6.1	159.59	159.50	-1.8	30,253	-0.01%
2023/03/22	13	161.65	23	161.30	161.50	-10	30,188	-0.03%
2023/03/21	5.3	161.30	1	160.50	160.50	4.3	30,206	0.01%
2023/03/20	3	162.00	1	163.50	162.00	2	30,099	0.01%
2023/03/17	12	161.00	5	161.20	162.00	7	29,846	0.02%
2023/03/16	16.3	162.49	4	161.63	159.50	12.3	29,571	0.04%
2023/03/15	87.5	175.17	1,335	171.42	167.00	-1,247.5	28,621	-4.36%	大賣/鉅額交易
2023/03/14	1,236	166.29	6.5	170.56	171.00	1,229.5	26,668	4.61%	大買/鉅額交易
2023/03/13	67	168.98	32.4	169.82	170.50	34.6	25,971	0.13%
2023/03/10	11.1	163.65	14.4	166.53	165.00	-3.3	25,495	-0.01%
2023/03/09	4	163.00	5	163.70	164.50	-1	24,452	0.00%
2023/03/08	2	161.75	11	163.55	161.00	-9	24,366	-0.04%
2023/03/07	1	163.50	2	163.50	166.00	-1	24,298	0.00%
2023/03/06	2	162.75	1	162.00	164.50	1	24,396	0.00%
2023/03/03	1.1	162.31	3.4	159.13	163.00	-2.3	24,567	-0.01%
2023/03/02	0	0.00	5.4	159.41	160.50	-5.4	24,620	-0.02%
2023/03/01	7.1	155.42	13	154.81	156.00	-5.9	24,421	-0.02%
2023/02/24	6	156.83	2	156.50	157.00	4	24,337	0.02%
2023/02/23	5	156.60	9	157.39	158.00	-4	24,160	-0.02%
2023/02/22	14.2	154.99	9	154.33	152.50	5.2	23,941	0.02%
2023/02/21	7	149.79	4	150.25	155.00	3	23,692	0.01%
2023/02/20	1	147.00	4.1	147.00	147.00	-3.1	23,485	-0.01%
2023/02/17	0	0.00	1	146.00	146.00	-1	23,860	0.00%
2023/02/16	1	146.00	1	147.00	148.00	0	24,474	0.00%
2023/02/15	6	146.83	0	0.00	146.50	6	25,323	0.02%
2023/02/14	5.1	147.11	3	147.00	149.00	2.1	25,695	0.01%
2023/02/13	25	143.38	39	142.96	143.50	-14	25,862	-0.05%
2023/02/10	7.1	147.99	2	147.00	147.00	5.1	26,416	0.02%
2023/02/09	11	150.32	1	150.00	150.00	10	26,872	0.04%
2023/02/07	2	151.25	2	151.25	151.00	0	27,677	0.00%
2023/02/06	8.3	151.56	0	0.00	151.00	8.3	28,290	0.03%
2023/02/03	3.5	157.92	3	157.67	157.00	0.5	28,298	0.00%
2023/02/02	1.1	154.45	2	155.00	156.00	-0.9	28,433	0.00%
2023/02/01	3	151.83	2	152.50	152.00	1	28,501	0.00%
2023/01/31	1	152.00	2	152.50	152.00	-1	28,789	0.00%
2023/01/30	10.1	150.85	11	150.95	150.50	-0.9	29,351	0.00%
2023/01/17	6	153.58	2	154.25	152.50	4	29,516	0.01%
2023/01/16	1	150.50	1.6	152.10	151.50	-0.6	29,949	0.00%
2023/01/13	1	152.50	2	154.00	152.50	-1	30,224	0.00%
2023/01/12	4.1	155.13	4	153.77	152.50	0.1	31,040	0.00%
2023/01/11	3	156.84	3	158.00	156.50	0	31,456	0.00%
2023/01/10	3	156.00	4	156.38	155.50	-1	31,952	0.00%
2023/01/09	14.1	155.75	26	155.25	155.00	-11.9	33,062	-0.04%
2023/01/06	1.1	158.91	0	0.00	159.00	1.1	33,377	0.00%
2023/01/05	22	158.64	1	159.00	156.50	21	33,744	0.06%
2023/01/04	2	158.25	2	158.50	156.00	0	34,379	0.00%
2023/01/03	2	160.75	0	161.00	160.00	2	34,692	0.01%
2022/12/30	0	0.00	1.7	162.50	163.00	-1.7	34,774	0.00%
2022/12/29	29	159.09	29.2	159.45	160.00	-0.2	35,206	0.00%
2022/12/28	12	161.29	6	163.08	159.00	6	35,835	0.02%
2022/12/27	8	165.44	8	163.63	162.50	0	36,335	0.00%
2022/12/26	39.2	163.57	35	163.99	162.50	4.2	37,155	0.01%
2022/12/23	47.2	168.14	44	167.73	167.50	3.2	37,680	0.01%
2022/12/22	31	170.03	25.8	169.84	171.50	5.2	37,869	0.01%
2022/12/21	5	163.60	3	163.17	164.00	2	37,883	0.01%
2022/12/20	7	161.07	10	163.20	158.50	-3	38,220	-0.01%
2022/12/19	18	161.83	15	163.00	162.00	3	38,917	0.01%
2022/12/16	26	165.40	26	163.38	164.00	0	39,083	0.00%
2022/12/15	1	154.48	4	155.13	157.00	-3	38,991	-0.01%
2022/12/14	5	152.20	1.4	152.05	152.00	3.6	39,638	0.01%
2022/12/13	3	154.17	2	155.50	155.00	1	40,008	0.00%
2022/12/12	0	0.00	1	155.00	154.50	-1	40,766	0.00%
2022/12/09	0.1	153.50	2	154.50	154.50	-1.9	41,625	0.00%
2022/12/08	3	149.67	3	151.33	151.00	0	42,498	0.00%
2022/12/07	11	151.32	15.7	152.07	151.50	-4.7	44,222	-0.01%
2022/12/06	3	155.33	0	0.00	152.50	3	44,704	0.01%
2022/12/05	0	0.00	2	160.50	159.00	-2	45,493	0.00%
2022/12/02	2	159.75	2	158.50	158.50	0	45,703	0.00%
2022/12/01	2	163.00	1	165.00	162.00	1	46,812	0.00%
2022/11/30	0	0.00	0.1	163.00	163.00	-0.1	46,930	0.00%
2022/11/29	5	159.60	2.2	159.09	161.00	2.8	47,245	0.01%
2022/11/28	17	157.74	15	158.50	157.50	2	47,987	0.00%
2022/11/25	2	161.50	1	164.50	160.50	1	48,129	0.00%
2022/11/24	6	158.67	12	157.71	161.00	-6	48,659	-0.01%
2022/11/23	3	153.50	33	152.94	153.50	-30	48,593	-0.06%
2022/11/22	2	149.75	1	147.00	150.50	1	48,960	0.00%
2022/11/21	0	148.00	1	149.00	147.50	-1	49,966	0.00%
2022/11/18	38	151.21	43	151.60	150.50	-5	50,925	-0.01%
2022/11/17	7	154.78	6	154.08	154.00	1	52,546	0.00%
2022/11/16	1	155.01	1	156.50	154.50	0	53,035	0.00%
2022/11/15	12	154.79	12	154.21	155.00	0	54,115	0.00%
2022/11/14	13.3	154.60	16	154.69	155.50	-2.7	55,197	0.00%
2022/11/11	76.1	150.71	65	153.18	150.00	11.1	56,578	0.02%
2022/11/10	0	0.00	3	150.51	151.00	-3	57,418	-0.01%
2022/11/09	3.1	148.48	6	148.67	148.50	-2.9	58,833	-0.01%
2022/11/08	23.1	150.08	4.2	147.95	147.50	18.9	59,257	0.03%
2022/11/07	24	143.65	25	141.78	143.50	-1	59,292	0.00%
2022/11/04	1	138.50	2	138.50	139.00	-1	59,938	0.00%
2022/11/03	4	134.38	7	134.00	135.00	-3	60,344	0.00%
2022/11/02	29.1	137.07	27	137.93	137.00	2.1	61,818	0.00%
2022/11/01	1	135.50	2	134.75	135.00	-1	62,196	0.00%
2022/10/31	6.1	133.52	6	135.17	137.50	0.1	62,743	0.00%
2022/10/28	12.1	139.66	12	139.50	137.50	0.1	62,905	0.00%
2022/10/27	5	141.49	5	138.00	142.50	0	63,650	0.00%
2022/10/26	86	138.83	86	134.62	139.00	0	64,661	0.00%
2022/10/25	1	136.02	0	0.00	139.00	1	65,425	0.00%
2022/10/24	48.2	137.78	55	139.90	137.50	-6.8	66,456	-0.01%
2022/10/21	12	137.04	6	136.33	135.50	6	67,585	0.01%
2022/10/20	16.1	135.77	16	134.28	137.00	0.1	67,859	0.00%
2022/10/19	2.4	143.71	2	144.25	144.00	0.4	68,054	0.00%
2022/10/18	7	141.29	6.8	142.19	141.00	0.2	68,950	0.00%
2022/10/17	76.2	138.74	71.3	139.55	140.00	5	69,802	0.01%
2022/10/14	154	152.06	157.9	152.19	152.50	-3.9	70,879	-0.01%	大買/大賣/
2022/10/13	6.1	147.88	3	146.00	144.50	3.1	71,431	0.00%
2022/10/12	52.1	147.88	48	150.17	147.00	4.1	73,758	0.01%
2022/10/11	7	153.86	11.6	155.47	156.00	-4.6	74,873	-0.01%
2022/10/07	9	155.00	10.6	155.73	155.50	-1.6	76,526	0.00%
2022/10/06	42	153.57	46.4	151.82	155.50	-4.4	79,300	-0.01%
2022/10/05	9.3	155.64	14	155.71	155.50	-4.7	80,642	-0.01%
2022/10/04	101.1	150.75	102	150.99	150.50	-0.9	82,828	0.00%	大買/大賣/
2022/10/03	56.1	151.35	59	151.75	149.50	-2.9	84,746	0.00%
2022/09/30	8	139.06	9	141.17	146.00	-1	89,404	0.00%
2022/09/29	20.1	145.98	21.1	146.09	144.00	-1	92,868	0.00%
2022/09/28	221.2	146.97	231.4	147.58	144.00	-10.2	95,013	-0.01%	大買/大賣/
2022/09/27	66	151.67	63	151.57	153.50	3	96,326	0.00%
2022/09/26	57	149.87	51.7	149.45	145.50	5.3	98,920	0.01%
2022/09/23	1	160.50	0	0.00	158.00	1	101,954	0.00%
2022/09/22	39.2	157.76	29.6	159.72	156.00	9.6	103,290	0.01%
2022/09/21	79.4	169.83	73.8	169.47	166.50	5.6	105,540	0.01%
2022/09/20	11.1	171.67	12.8	171.20	172.50	-1.8	106,936	0.00%
2022/09/19	9.8	177.20	8.6	177.57	169.00	1.2	109,423	0.00%
2022/09/06	9.5	81.35	11	81.21	80.80	-1.5	109,750	0.00%
2022/09/05	12	80.32	18.3	80.08	80.00	-6.3	110,450	-0.01%
2022/09/02	33.1	83.02	6	81.05	79.70	27.1	111,134	0.02%
2022/09/01	31	86.83	20	86.60	86.20	11	110,104	0.01%
2022/08/31	7	86.56	8	87.68	88.30	-1	111,154	0.00%
2022/08/30	5.1	88.00	19	88.01	88.00	-13.9	110,653	-0.01%
2022/08/29	23	87.82	13	87.46	87.90	10	110,637	0.01%
2022/08/26	26.1	93.96	3	94.03	93.50	23.1	110,403	0.02%
2022/08/25	6	93.48	6	93.35	93.20	0	110,452	0.00%
2022/08/24	12	94.21	0	0.00	92.10	12	110,843	0.01%
2022/08/23	14.1	94.78	16.1	95.32	95.10	-2	111,196	0.00%
2022/08/22	13.1	95.55	3	95.40	95.00	10.1	111,536	0.01%
2022/08/19	6	98.27	14	98.43	98.00	-8	111,307	-0.01%
2022/08/18	8.1	98.00	10	98.07	97.80	-1.9	111,482	0.00%
2022/08/17	11	99.02	58	99.15	98.30	-47	111,900	-0.04%
2022/08/16	127.2	99.69	122	97.60	97.10	5.2	112,179	0.00%	大買/大賣/
2022/08/15	456	100.82	423	100.91	99.50	33	113,986	0.03%	大買/大賣/
2022/08/12	111	103.23	110	103.52	104.00	1	113,201	0.00%	大買/大賣/
2022/08/11	19	104.18	25	104.52	103.00	-6	114,580	-0.01%
2022/08/10	40	103.78	31	104.06	103.00	9	113,853	0.01%
2022/08/09	1,465	104.32	1,459	103.37	105.00	6	113,610	0.01%	大買/大賣/
2022/08/08	28	99.89	21.1	99.78	101.00	6.9	113,561	0.01%
2022/08/05	9.1	97.54	66.2	97.55	99.20	-57.1	112,786	-0.05%
2022/08/04	103.2	93.09	157	93.60	94.00	-53.9	112,735	-0.05%	大買/大賣/
2022/08/03	105	93.96	104	93.31	93.20	1	113,100	0.00%	大買/大賣/
2022/08/02	53.1	93.65	6	93.90	93.30	47.1	114,082	0.04%
2022/08/01	23.1	95.81	53	96.06	96.60	-29.9	114,967	-0.03%
2022/07/29	10	95.73	23	95.41	95.50	-13	116,058	-0.01%
2022/07/28	20.1	93.30	13	92.27	92.00	7.1	116,037	0.01%
2022/07/27	3	93.57	21	93.02	94.00	-18	116,797	-0.02%
2022/07/26	5	91.26	5	92.36	91.70	0	116,958	0.00%
2022/07/25	28	91.90	42.1	91.73	92.10	-14.1	117,984	-0.01%
2022/07/22	42	94.89	21.1	93.67	94.20	21	117,754	0.02%
2022/07/21	4	92.45	20	92.44	93.00	-16	117,727	-0.01%
2022/07/20	22.2	90.94	8	90.91	89.70	14.2	116,996	0.01%
2022/07/19	15	91.61	52	91.42	91.60	-37	117,778	-0.03%
2022/07/18	3	89.53	13	90.32	89.30	-10	117,285	-0.01%
2022/07/15	18	89.42	7	89.41	89.30	11	117,712	0.01%
2022/07/14	13.3	89.27	24	89.20	90.60	-10.8	118,086	-0.01%
2022/07/13	10	88.32	10.1	89.43	87.10	-0.1	117,449	0.00%
2022/07/12	156.1	87.83	130	88.54	86.10	26.1	116,723	0.02%	大買/大賣/
2022/07/11	142	93.22	126	93.25	92.30	16	115,616	0.01%	大買/大賣/
2022/07/08	272.1	93.39	272	93.48	92.70	0.1	115,425	0.00%	大買/大賣/
2022/07/07	266	86.61	274.1	86.98	88.40	-8.1	114,229	-0.01%	大買/大賣/
2022/07/06	302	87.43	302.1	87.36	85.80	-0.1	113,418	0.00%	大買/大賣/
2022/07/05	1,527	84.05	1,530.1	84.22	87.70	-3.1	112,527	0.00%	大買/大賣/
2022/07/04	78.5	80.67	78.5	79.89	82.50	0	110,875	0.00%
2022/07/01	131.2	84.86	128	85.20	79.80	3.2	109,978	0.00%	大買/大賣/
2022/06/30	475.1	86.71	466	87.14	84.60	9.1	108,135	0.01%	大買/大賣/
2022/06/29	3,080.6	89.09	66	92.80	89.00	3,014.6	106,524	2.83%	大買/鉅額交易
2022/06/28	783.3	107.15	757	106.59	108.50	26.3	101,371	0.03%	大買/大賣/
2022/06/27	643	105.83	656.4	105.71	108.50	-13.4	97,932	-0.01%	大買/大賣/
2022/06/24	1,256.3	100.99	1,234.3	100.63	98.70	21.9	96,001	0.02%	大買/大賣/
2022/06/23	633	101.70	622.1	101.75	96.10	10.9	95,217	0.01%	大買/大賣/
2022/06/22	2,775.4	105.73	2,761.1	105.08	102.00	14.3	94,380	0.02%	大買/大賣/
2022/06/21	1,392	110.46	1,404	110.76	110.00	-12	91,420	-0.01%	大買/大賣/
2022/06/20	1,958.1	114.08	1,965.3	114.23	109.50	-7.3	90,332	-0.01%	大買/大賣/
2022/06/17	1,702.1	119.26	1,671	118.71	119.50	31.1	88,054	0.04%	大買/大賣/
2022/06/16	2,187.2	124.13	2,610.2	123.14	119.50	-423	87,782	-0.48%	大買/大賣/鉅額交易
2022/06/15	1,036	129.10	1,010	129.49	128.00	26	87,290	0.03%	大買/大賣/
2022/06/14	827.1	130.21	860	130.56	131.50	-33	91,019	-0.04%	大買/大賣/
2022/06/13	651	132.09	634.4	132.66	130.50	16.6	98,088	0.02%	大買/大賣/
2022/06/10	507.3	138.45	522	138.92	139.00	-14.7	101,235	-0.01%	大買/大賣/
2022/06/09	728.4	140.46	709	141.00	140.00	19.4	103,838	0.02%	大買/大賣/
2022/06/08	404.3	145.19	369	145.63	145.50	35.3	105,150	0.03%	大買/大賣/
2022/06/07	320	144.27	323.1	144.74	144.50	-3.1	108,405	0.00%	大買/大賣/
2022/06/06	653	145.81	650.3	146.40	143.50	2.8	112,216	0.00%	大買/大賣/
2022/06/02	53	144.45	53.3	144.51	144.50	-0.3	117,494	0.00%
2022/06/01	53	143.95	87	143.22	144.50	-34	122,507	-0.03%
2022/05/31	612	142.66	617	142.97	140.50	-5	128,602	0.00%	大買/大賣/
2022/05/30	347.3	145.07	419.1	145.24	144.00	-71.8	130,969	-0.05%	大買/大賣/
2022/05/27	707	143.66	661	143.84	144.50	46	133,139	0.03%	大買/大賣/
2022/05/26	731	142.92	729	143.05	142.00	2	135,923	0.00%	大買/大賣/
2022/05/25	769	142.93	760	143.29	143.00	9	137,580	0.01%	大買/大賣/
2022/05/24	20	144.58	13	144.85	142.00	7	140,648	0.00%
2022/05/23	1,767.7	142.78	1,809	142.97	144.00	-41.3	141,672	-0.03%	大買/大賣/
2022/05/20	623	136.00	627	136.96	135.00	-4	143,505	0.00%	大買/大賣/
2022/05/19	1,271	133.08	1,231.3	133.24	136.00	39.7	146,445	0.03%	大買/大賣/
2022/05/18	301	138.00	305.2	138.08	137.50	-4.2	147,550	0.00%	大買/大賣/
2022/05/17	744.2	136.74	741.9	137.31	135.50	2.3	148,465	0.00%	大買/大賣/
2022/05/16	747	139.16	720.5	139.71	137.50	26.5	148,528	0.02%	大買/大賣/
2022/05/13	733	142.94	740	143.03	143.50	-7	147,529	0.00%	大買/大賣/
2022/05/12	390.3	143.20	429.1	144.01	139.00	-38.8	148,790	-0.03%	大買/大賣/
2022/05/11	337	146.86	330	146.61	144.50	7	149,339	0.00%	大買/大賣/
2022/05/10	729.1	146.97	656.1	146.21	149.00	73	149,834	0.05%	大買/大賣/
2022/05/09	737	150.44	788.4	150.33	147.00	-51.4	149,854	-0.03%	大買/大賣/
2022/05/06	706.1	151.50	674.5	152.09	154.00	31.5	151,677	0.02%	大買/大賣/
2022/05/05	312.2	152.35	449.3	152.19	152.50	-137.1	151,966	-0.09%	大買/大賣/鉅額交易
2022/05/04	636	151.18	600.2	151.43	151.50	35.8	151,229	0.02%	大買/大賣/
2022/05/03	529	145.22	538	145.54	146.50	-9	151,034	-0.01%	大買/大賣/
2022/04/29	573.1	143.63	602.1	143.76	145.00	-29	152,395	-0.02%	大買/大賣/
2022/04/28	326	140.74	359	140.90	138.00	-33	153,466	-0.02%	大買/大賣/
2022/04/27	1,094.1	137.46	980	137.82	140.00	114.1	153,629	0.07%	大買/大賣/鉅額交易
2022/04/26	347.1	140.25	380	140.64	139.00	-32.9	154,336	-0.02%	大買/大賣/
2022/04/25	835.2	140.80	890	141.58	139.50	-54.8	154,956	-0.04%	大買/大賣/
2022/04/22	562	146.44	500.1	146.54	147.50	61.9	154,411	0.04%	大買/大賣/
2022/04/21	591.1	146.33	622	146.23	145.50	-30.9	155,375	-0.02%	大買/大賣/
2022/04/20	766.1	143.14	704	143.45	143.50	62.1	155,690	0.04%	大買/大賣/
2022/04/19	45	141.50	43	141.27	141.50	2	156,662	0.00%
2022/04/18	393	139.10	401	139.46	138.00	-8	157,249	-0.01%	大買/大賣/
2022/04/15	391	139.23	699	139.50	141.50	-308	158,579	-0.19%	大買/大賣/鉅額交易
2022/04/14	671	139.35	382.3	140.76	138.00	288.8	159,052	0.18%	大買/大賣/鉅額交易
2022/04/13	637	138.57	576.5	138.89	140.00	60.5	159,379	0.04%	大買/大賣/
2022/04/12	1,582.3	134.06	1,242	133.98	134.50	340.3	158,970	0.21%	大買/大賣/鉅額交易
2022/04/11	487	137.30	456.1	137.13	136.00	30.9	158,820	0.02%	大買/大賣/
2022/04/08	629	133.99	628	133.81	135.50	1	160,447	0.00%	大買/大賣/
2022/04/07	429.2	132.12	416	132.35	128.50	13.2	160,256	0.01%	大買/大賣/
2022/04/06	416.1	134.05	429.5	134.25	133.50	-13.5	160,346	-0.01%	大買/大賣/
2022/04/01	534	135.80	516	136.74	138.50	18	161,153	0.01%	大買/大賣/
2022/03/31	157	135.01	153	135.17	135.00	4	160,612	0.00%	大買/大賣/
2022/03/30	216	134.29	205	134.84	135.00	11	160,879	0.01%	大買/大賣/
2022/03/29	240	136.01	248.5	136.08	135.00	-8.5	160,807	-0.01%	大買/大賣/
2022/03/28	62	128.60	63	128.98	133.00	-1	160,703	0.00%
2022/03/25	126.6	134.80	181.2	137.42	132.50	-54.7	160,740	-0.03%	大買/大賣/
2022/03/24	165	141.03	257	142.99	140.50	-92	159,508	-0.06%	大買/大賣/
2022/03/23	335	143.30	134	142.91	143.50	201	159,913	0.13%	大買/大賣/鉅額交易
2022/03/22	416	143.80	431.5	143.57	142.50	-15.5	160,671	-0.01%	大買/大賣/
2022/03/21	1,260.1	141.82	1,064	142.17	144.50	196.1	161,414	0.12%	大買/大賣/鉅額交易
2022/03/18	1,261.3	141.35	1,749.2	141.93	141.00	-487.9	162,524	-0.30%	大買/大賣/鉅額交易
2022/03/17	1,604.3	143.03	1,270.4	144.35	146.50	333.9	161,352	0.21%	大買/大賣/鉅額交易
2022/03/16	2,281.3	154.42	3,084.1	151.71	143.00	-802.9	159,444	-0.50%	大買/大賣/鉅額交易
2022/03/15	2,817.1	163.90	2,132.7	163.45	158.00	684.4	152,784	0.45%	大買/大賣/鉅額交易
2022/03/14	899	163.90	813.7	164.43	164.50	85.3	151,725	0.06%	大買/大賣/
2022/03/11	1,027.1	157.29	904	157.90	160.00	123.1	152,733	0.08%	大買/大賣/鉅額交易
2022/03/10	1,364.2	160.15	1,406.5	160.35	156.00	-42.4	153,533	-0.03%	大買/大賣/
2022/03/09	54.4	153.39	50	154.26	156.00	4.4	153,264	0.00%
2022/03/08	620.6	143.18	615.8	143.47	147.00	4.8	154,489	0.00%	大買/大賣/
2022/03/07	2,013.5	157.50	2,021.1	156.99	151.00	-7.5	149,636	-0.01%	大買/大賣/
2022/03/04	2,246.1	162.62	2,451.2	163.23	159.00	-205.1	146,034	-0.14%	大買/大賣/鉅額交易
2022/03/03	677.3	155.88	769.1	156.40	160.50	-91.8	141,629	-0.06%	大買/大賣/
2022/03/02	1,691	152.59	1,686.1	152.64	151.50	4.9	141,292	0.00%	大買/大賣/
2022/03/01	1,392.4	147.43	1,217.5	148.07	150.50	174.9	141,164	0.12%	大買/大賣/鉅額交易
2022/02/25	1,143	144.77	1,053	144.59	143.50	90	138,574	0.06%	大買/大賣/
2022/02/24	2,203.1	144.14	2,196	144.12	141.50	7.1	137,892	0.01%	大買/大賣/
2022/02/23	67	146.72	38	145.67	145.00	29	135,778	0.02%
2022/02/22	1,670.1	141.85	1,680	142.09	142.50	-9.9	135,360	-0.01%	大買/大賣/
2022/02/21	1,473	145.20	1,483.9	145.38	147.00	-10.9	132,479	-0.01%	大買/大賣/
2022/02/18	732	136.17	1,046.4	135.86	141.50	-314.4	130,913	-0.24%	大買/大賣/鉅額交易
2022/02/17	310	135.48	314.4	135.63	133.50	-4.4	130,341	0.00%	大買/大賣/
2022/02/16	1,029	134.40	721	134.35	133.50	308	130,324	0.24%	大買/大賣/鉅額交易
2022/02/15	418	131.21	420	131.40	132.00	-2	131,615	0.00%	大買/大賣/
2022/02/14	1,034	132.30	1,130	133.03	130.00	-96	135,142	-0.07%	大買/大賣/
2022/02/11	1,075.3	132.68	1,158	133.54	131.50	-82.8	135,823	-0.06%	大買/大賣/
2022/02/10	1,473	130.55	1,459.5	129.97	132.00	13.5	137,310	0.01%	大買/大賣/
2022/02/09	1,855.1	130.65	1,656	130.72	129.00	199.1	141,333	0.14%	大買/大賣/鉅額交易
2022/02/08	2,322	128.71	2,597.8	128.35	129.00	-275.8	142,570	-0.19%	大買/大賣/鉅額交易
2022/02/07	2,222.3	119.86	1,665	120.21	124.00	557.3	142,448	0.39%	大買/大賣/鉅額交易
2022/01/26	1,121.1	112.58	1,119	113.08	113.00	2.1	145,182	0.00%	大買/大賣/
2022/01/25	790	112.08	1,267.5	112.49	110.00	-477.5	146,927	-0.32%	大買/大賣/鉅額交易
2022/01/24	3,081	113.61	2,567	113.38	115.00	514	147,622	0.35%	大買/大賣/鉅額交易
2022/01/21	2,106.3	118.78	2,079.2	119.09	115.50	27.1	148,843	0.02%	大買/大賣/
2022/01/20	1,105.2	123.05	1,101.3	123.50	124.00	3.9	147,911	0.00%	大買/大賣/
2022/01/19	1,723	124.27	2,545.3	124.77	122.50	-822.3	148,513	-0.55%	大買/大賣/鉅額交易
2022/01/18	1,388	127.37	2,187	126.70	127.00	-799	148,700	-0.54%	大買/大賣/鉅額交易
2022/01/17	1,531.7	127.99	1,026	128.93	127.00	505.7	150,741	0.34%	大買/大賣/鉅額交易
2022/01/14	1,852	126.55	1,544	127.47	132.00	308	151,250	0.20%	大買/大賣/鉅額交易
2022/01/13	1,818.1	128.40	1,110	128.18	126.00	708.1	150,441	0.47%	大買/大賣/鉅額交易
2022/01/12	1,759.1	131.02	2,429.6	131.77	128.50	-670.5	150,664	-0.45%	大買/大賣/鉅額交易
2022/01/11	1,201.5	135.67	1,004	135.33	134.00	197.5	150,372	0.13%	大買/大賣/鉅額交易
2022/01/10	972.4	138.66	1,552.1	139.41	136.50	-579.6	153,323	-0.38%	大買/大賣/鉅額交易
2022/01/07	1,790.2	142.02	1,194	141.05	140.50	596.2	153,391	0.39%	大買/大賣/鉅額交易
2022/01/06	1,993	142.53	2,018	142.78	143.00	-25	155,682	-0.02%	大買/大賣/
2022/01/05	1,318.2	141.92	1,095	142.07	141.00	223.2	157,420	0.14%	大買/大賣/鉅額交易
2022/01/04	1,114.1	139.39	1,112.2	139.68	140.50	1.9	160,365	0.00%	大買/大賣/
2022/01/03	2,171.2	137.82	2,399.3	137.89	139.50	-228.1	161,661	-0.14%	大買/大賣/鉅額交易
2021/12/30	1,433	142.04	1,473	142.58	142.50	-40	162,803	-0.02%	大買/大賣/
2021/12/29	851	144.71	1,163	145.20	144.00	-312	165,151	-0.19%	大買/大賣/鉅額交易
2021/12/28	1,142.3	143.37	940.2	143.79	143.50	202.1	169,330	0.12%	大買/大賣/鉅額交易
2021/12/27	557.1	139.50	764.3	139.66	139.50	-207.3	172,634	-0.12%	大買/大賣/鉅額交易
2021/12/24	770.5	139.67	680	139.98	139.00	90.5	177,210	0.05%	大買/大賣/
2021/12/23	856	140.14	803	140.13	139.00	53	177,626	0.03%	大買/大賣/
2021/12/22	915	140.92	1,226	140.85	140.00	-311	178,829	-0.17%	大買/大賣/鉅額交易
2021/12/21	1,316	139.37	780	139.33	141.50	536	180,705	0.30%	大買/大賣/鉅額交易
2021/12/20	1,254	139.43	1,518	140.22	139.00	-264	182,485	-0.14%	大買/大賣/鉅額交易
2021/12/17	1,559	142.11	1,069	142.31	140.50	490	184,112	0.27%	大買/大賣/鉅額交易
2021/12/16	1,267.1	139.86	1,196	140.63	141.00	71.1	183,615	0.04%	大買/大賣/
2021/12/15	662	135.64	707	135.65	138.00	-45	183,159	-0.02%	大買/大賣/
2021/12/14	1,892.1	136.48	1,886.1	137.29	133.00	6	183,106	0.00%	大買/大賣/
2021/12/13	1,108	141.68	1,405	141.89	140.00	-297	181,061	-0.16%	大買/大賣/鉅額交易
2021/12/10	2,234.1	141.72	2,224.2	141.40	140.00	10	182,663	0.01%	大買/大賣/
2021/12/09	1,471	144.19	1,184.2	144.58	146.00	286.8	182,805	0.16%	大買/大賣/鉅額交易
2021/12/08	2,056	146.61	2,084.5	147.11	143.50	-28.5	183,955	-0.02%	大買/大賣/
2021/12/07	1,254	142.66	1,251.1	141.95	144.00	2.9	183,428	0.00%	大買/大賣/
2021/12/06	1,934	138.97	1,942	139.46	141.00	-8	181,188	0.00%	大買/大賣/
2021/12/03	2,398.1	134.82	2,490.1	134.51	133.50	-92	180,240	-0.05%	大買/大賣/
2021/12/02	2,894.2	129.48	2,787.3	130.18	133.00	106.9	181,513	0.06%	大買/大賣/鉅額交易
2021/12/01	1,022	124.25	1,015.1	124.64	124.50	6.9	179,276	0.00%	大買/大賣/
2021/11/30	828	123.74	805	123.44	124.50	23	181,460	0.01%	大買/大賣/
2021/11/29	2,220	120.92	2,329	121.48	120.00	-109	182,714	-0.06%	大買/大賣/鉅額交易
2021/11/26	2,057	120.91	2,080.2	122.86	118.50	-23.2	184,621	-0.01%	大買/大賣/
2021/11/25	1,858	123.62	1,869	123.75	124.50	-11	183,392	-0.01%	大買/大賣/
2021/11/24	817	119.76	815.2	119.75	120.00	1.8	181,941	0.00%	大買/大賣/
2021/11/23	643.1	120.60	759	120.76	119.50	-115.9	182,953	-0.06%	大買/大賣/鉅額交易
2021/11/22	1,883	120.11	1,790.1	119.65	119.50	92.9	184,329	0.05%	大買/大賣/
2021/11/19	1,317	118.99	1,331.1	119.52	117.00	-14.1	185,580	-0.01%	大買/大賣/
2021/11/18	1,442.2	119.17	1,445.2	119.77	119.00	-3	189,398	0.00%	大買/大賣/
2021/11/17	1,825	117.52	1,693.2	118.10	117.00	131.8	192,811	0.07%	大買/大賣/鉅額交易
2021/11/16	1,767.2	113.93	1,650.1	115.58	119.50	117.2	193,997	0.06%	大買/大賣/鉅額交易
2021/11/15	1,415	113.06	1,413	113.43	112.00	2	196,466	0.00%	大買/大賣/
2021/11/12	2,665	111.55	2,763	111.67	111.50	-98	199,268	-0.05%	大買/大賣/
2021/11/11	2,573.5	119.08	2,761.1	118.95	109.50	-187.6	198,947	-0.09%	大買/大賣/鉅額交易
2021/11/10	2,863	121.55	1,622.2	122.92	120.00	1,240.8	197,060	0.63%	大買/大賣/鉅額交易
2021/11/09	1,847.2	122.43	2,163	122.43	122.00	-315.8	197,592	-0.16%	大買/大賣/鉅額交易
2021/11/08	2,791	117.71	2,583.9	118.31	124.00	207.1	198,679	0.10%	大買/大賣/鉅額交易
2021/11/05	1,597	110.67	1,621	111.08	114.00	-24	201,236	-0.01%	大買/大賣/
2021/11/04	2,472	113.56	2,370.2	113.65	109.50	101.8	204,910	0.05%	大買/大賣/鉅額交易
2021/11/03	1,600.1	110.38	1,969.1	110.62	112.00	-369	206,410	-0.18%	大買/大賣/鉅額交易
2021/11/02	1,419.2	103.99	1,403.5	104.40	105.00	15.7	209,357	0.01%	大買/大賣/
2021/11/01	1,212	102.42	1,015.1	102.55	100.50	197	210,903	0.09%	大買/大賣/鉅額交易
2021/10/29	466	99.70	474.6	99.16	99.50	-8.6	213,497	0.00%	大買/大賣/
2021/10/28	160	94.00	113.1	95.32	93.20	47	219,262	0.02%	大買/大賣/
2021/10/27	15.1	93.35	14	93.16	92.80	1.1	228,121	0.00%
2021/10/26	18	95.43	23.2	94.81	95.10	-5.2	239,233	0.00%
2021/10/25	147	94.42	65.1	92.49	95.30	81.9	246,483	0.03%	大買/
2021/10/22	56.1	89.92	43.3	90.22	89.20	12.8	254,186	0.01%
2021/10/21	12	92.86	13.3	93.15	92.20	-1.3	260,530	0.00%
2021/10/20	33	92.88	44	92.62	91.40	-11	265,268	0.00%
2021/10/19	36.2	93.03	31.5	93.24	91.70	4.7	272,326	0.00%
2021/10/18	91.9	89.86	94.1	88.86	92.40	-2.2	280,299	0.00%
2021/10/15	46	94.67	23.1	94.79	93.90	22.9	286,315	0.01%
2021/10/14	77.1	95.33	72.4	95.58	95.30	4.8	284,975	0.00%
2021/10/13	97	94.47	120.4	94.22	92.90	-23.3	281,702	-0.01%	大賣/
2021/10/12	179.4	94.44	167.5	94.62	90.50	11.9	279,732	0.00%	大買/大賣/
2021/10/08	30	100.89	108	100.06	100.00	-78	276,342	-0.03%	大賣/
2021/10/07	131	105.09	91.5	102.95	102.50	39.5	276,157	0.01%	大買/
2021/10/06	71.2	99.47	57	100.31	97.80	14.2	273,216	0.01%
2021/10/05	155.2	98.70	148.4	98.94	103.00	6.8	270,476	0.00%	大買/大賣/
2021/10/04	165.5	107.79	119.4	107.37	102.50	46.1	266,654	0.02%	大買/大賣/
2021/10/01	62.9	116.76	274	117.32	113.50	-211.1	262,828	-0.08%	大賣/鉅額交易
2021/09/30	75	126.12	16	125.28	126.00	59	258,955	0.02%
2021/09/29	19	123.24	18	124.03	123.00	1	266,397	0.00%
2021/09/28	18.1	126.64	31	126.44	125.50	-12.9	272,286	0.00%
2021/09/27	149.6	136.24	150	132.16	131.50	-0.4	278,548	0.00%	大買/大賣/
2021/09/24	446.1	133.24	307	133.19	134.00	139	277,910	0.05%	大買/大賣/鉅額交易
2021/09/23	16	128.06	24.2	128.00	127.50	-8.2	276,862	0.00%
2021/09/22	37	125.04	26	126.31	125.00	11	278,003	0.00%
2021/09/17	64	127.09	69	127.10	128.00	-5	278,093	0.00%
2021/09/16	38	124.58	42	124.96	124.00	-4	278,408	0.00%
2021/09/15	115	122.01	138	122.54	124.50	-23	279,439	-0.01%	大買/大賣/
2021/09/14	71.1	128.08	67	128.28	123.50	4.1	279,133	0.00%
2021/09/13	54	134.09	49	134.65	132.00	5	278,137	0.00%
2021/09/10	22.4	130.19	40.1	130.68	133.50	-17.7	277,324	-0.01%
2021/09/09	57	126.84	55	127.11	126.50	2	276,395	0.00%
2021/09/08	29.4	126.45	27	126.02	126.00	2.4	282,336	0.00%
2021/09/07	64.4	126.10	77.9	126.26	128.00	-13.5	296,157	0.00%
2021/09/06	202.5	121.75	206	121.80	118.00	-3.6	300,566	0.00%	大買/大賣/
2021/09/03	59.5	126.91	64	125.86	125.50	-4.5	306,502	0.00%
2021/09/02	67.1	128.85	76.3	128.70	129.50	-9.2	310,347	0.00%
2021/09/01	142.2	130.46	123.3	130.65	128.50	18.9	315,029	0.01%	大買/大賣/
2021/08/31	109	137.78	2,446.1	136.05	136.00	-2,337.1	315,876	-0.74%	大買/大賣/鉅額交易
2021/08/30	86	142.57	87	141.86	140.00	-1	324,773	0.00%
2021/08/27	99.1	141.37	94	141.98	141.00	5.1	330,529	0.00%
2021/08/26	87.2	141.94	82	142.09	142.50	5.2	337,701	0.00%
2021/08/25	51.3	142.20	55.2	142.39	144.00	-3.9	346,126	0.00%
2021/08/24	203.6	142.43	137.7	141.97	140.00	65.9	351,799	0.02%	大買/大賣/
2021/08/23	1,553.7	144.00	193.4	142.74	144.00	1,360.2	356,981	0.38%	大買/大賣/鉅額交易
2021/08/20	49.3	131.61	75	131.81	132.50	-25.8	363,044	-0.01%
2021/08/19	131	134.33	102	134.82	128.00	29	368,882	0.01%	大買/大賣/
2021/08/18	9,150.1	135.02	5,155.1	135.83	136.00	3,995	373,418	1.07%	大買/大賣/鉅額交易
2021/08/17	82.1	132.25	89	131.23	126.50	-6.9	379,697	0.00%
2021/08/16	86	132.55	94	133.18	130.50	-8	389,123	0.00%
2021/08/13	101	136.22	90	137.22	130.50	11	396,226	0.00%	大買/
2021/08/12	207	134.20	168.3	134.49	137.00	38.7	405,746	0.01%	大買/大賣/
2021/08/11	222.1	131.60	232.3	131.61	132.00	-10.2	407,695	0.00%	大買/大賣/
2021/08/10	256.1	144.87	239	144.80	139.50	17.1	403,656	0.00%	大買/大賣/
2021/08/09	84	144.64	76.5	144.62	142.50	7.5	405,351	0.00%
2021/08/06	116.2	144.61	144.4	145.13	142.00	-28.2	410,188	-0.01%	大買/大賣/
2021/08/05	75	140.66	56	140.29	138.50	19	410,472	0.00%
2021/08/04	143	142.59	154	142.69	143.50	-11	413,241	0.00%	大買/大賣/
2021/08/03	2,394	140.81	2,387.7	140.75	141.00	6.3	422,017	0.00%	大買/大賣/
2021/08/02	2,829.2	137.55	2,854.1	138.10	141.50	-24.9	419,806	-0.01%	大買/大賣/
2021/07/30	958.6	141.75	963	141.28	132.00	-4.4	414,783	0.00%	大買/大賣/
2021/07/29	315.3	138.58	332.2	139.57	144.50	-16.9	409,169	0.00%	大買/大賣/
2021/07/28	916.1	123.34	929.7	123.90	131.50	-13.6	407,561	0.00%	大買/大賣/
2021/07/27	795.5	130.71	827.5	131.39	126.50	-32	407,672	-0.01%	大買/大賣/
2021/07/26	374	146.92	374.1	146.78	140.50	0	408,233	0.00%	大買/大賣/
2021/07/23	534	148.80	524.4	148.39	154.00	9.6	407,402	0.00%	大買/大賣/
2021/07/22	780.1	144.31	802.7	144.68	143.50	-22.6	404,660	-0.01%	大買/大賣/
2021/07/21	982.2	161.45	969	160.71	155.00	13.2	404,151	0.00%	大買/大賣/
2021/07/20	29	171.57	45	168.94	169.50	-16	400,099	0.00%
2021/07/19	6.5	187.27	6	186.17	186.00	0.5	408,762	0.00%
2021/07/16	9.1	175.07	17	174.82	178.50	-7.9	420,744	0.00%
2021/07/15	24	157.81	51	156.05	163.00	-27	426,675	-0.01%
2021/07/14	69.4	150.67	43.4	151.26	148.50	25.9	431,418	0.01%
2021/07/13	40.4	171.42	39.2	170.30	165.00	1.3	436,403	0.00%
2021/07/12	25	184.18	16.1	187.24	183.00	8.9	440,608	0.00%
2021/07/09	53.8	191.63	8.2	193.15	187.00	45.7	444,332	0.01%
2021/07/08	38.1	198.62	53	189.25	207.50	-14.9	453,132	0.00%
2021/07/07	46	208.85	22.3	207.96	202.00	23.7	458,714	0.01%
2021/07/06	7,795.3	223.31	7,738.3	224.38	224.00	57	463,239	0.01%	大買/大賣/
2021/07/05	498.5	208.44	534.5	208.38	217.00	-36	460,933	-0.01%	大買/大賣/
2021/07/02	4,736.8	211.69	5,295.1	213.31	206.50	-558.3	457,561	-0.12%	大買/大賣/鉅額交易
2021/07/01	150.9	206.65	179.5	204.04	213.00	-28.7	454,472	-0.01%	大買/大賣/
2021/06/30	134.1	187.46	135.7	190.96	197.00	-1.6	460,040	0.00%	大買/大賣/
2021/06/29	115.3	177.36	154.4	177.64	179.50	-39.2	463,620	-0.01%	大買/大賣/
2021/06/28	72	172.35	67.2	172.54	176.00	4.8	466,807	0.00%
2021/06/25	113.2	157.33	155.1	154.72	160.00	-41.8	467,678	-0.01%	大買/大賣/
2021/06/24	141.4	148.54	86.5	145.22	152.00	54.9	469,148	0.01%	大買/
2021/06/23	113.5	144.23	271.2	143.23	138.50	-157.7	470,103	-0.03%	大買/大賣/鉅額交易
2021/06/22	152.1	153.24	254.8	156.51	153.50	-102.7	472,134	-0.02%	大買/大賣/鉅額交易
2021/06/21	32.8	150.88	72.9	147.13	152.00	-40.1	474,523	-0.01%
2021/06/18	94.4	136.27	76.7	137.52	140.00	17.8	481,844	0.00%
2021/06/17	417.8	132.70	364	132.91	136.50	53.8	486,053	0.01%	大買/大賣/
2021/06/16	778.1	138.26	1,091.1	140.53	133.50	-313	482,407	-0.06%	大買/大賣/鉅額交易
2021/06/15	689	132.69	798	130.24	136.00	-109	469,049	-0.02%	大買/大賣/鉅額交易
2021/06/11	1,208.3	121.57	408	120.45	124.00	800.3	462,202	0.17%	大買/大賣/鉅額交易
2021/06/10	399	111.59	396	112.08	113.50	3	455,798	0.00%	大買/大賣/
2021/06/09	254.7	116.82	285	117.35	116.00	-30.3	452,231	-0.01%	大買/大賣/
2021/06/08	178	114.19	161	113.98	115.50	17	447,647	0.00%	大買/大賣/
2021/06/07	870.1	110.72	732	110.68	110.50	138.1	445,887	0.03%	大買/大賣/鉅額交易
2021/06/04	272	119.00	291.1	119.39	116.50	-19.1	437,397	0.00%	大買/大賣/
2021/06/03	303.8	116.82	413	115.93	119.00	-109.3	432,526	-0.03%	大買/大賣/鉅額交易
2021/06/02	577	112.33	721	111.56	110.50	-144	425,638	-0.03%	大買/大賣/鉅額交易
2021/06/01	836.1	103.18	223.5	103.58	108.00	612.6	416,036	0.15%	大買/大賣/鉅額交易
2021/05/31	372.1	100.00	465	100.76	98.60	-92.9	408,878	-0.02%	大買/大賣/
2021/05/28	496.4	92.57	349.2	91.87	96.40	147.2	400,305	0.04%	大買/大賣/鉅額交易
2021/05/27	573.1	87.87	656.8	88.01	87.70	-83.7	393,426	-0.02%	大買/大賣/
2021/05/26	578	84.90	595.2	84.38	85.60	-17.2	387,304	0.00%	大買/大賣/
2021/05/25	413.1	82.09	474	83.68	82.40	-60.9	379,915	-0.02%	大買/大賣/
2021/05/24	538.1	88.24	314	88.16	86.40	224.1	373,220	0.06%	大買/大賣/鉅額交易
2021/05/21	539.3	82.79	454.1	82.58	84.70	85.2	366,431	0.02%	大買/大賣/
2021/05/20	598.1	78.98	596	79.00	77.00	2.1	363,426	0.00%	大買/大賣/
2021/05/19	204.1	75.03	266.8	75.44	76.30	-62.7	353,990	-0.02%	大買/大賣/
2021/05/18	888	68.39	574.4	68.92	69.40	313.6	354,300	0.09%	大買/大賣/鉅額交易
2021/05/17	434.6	65.80	392.6	65.42	63.10	42.1	355,083	0.01%	大買/大賣/
2021/05/14	1,000	71.29	1,005.5	71.91	70.10	-5.5	348,929	0.00%	大買/大賣/
2021/05/13	485.5	78.15	463	79.78	77.50	22.5	341,630	0.01%	大買/大賣/
2021/05/12	259	90.07	233.3	88.74	86.10	25.7	339,909	0.01%	大買/大賣/
2021/05/11	1,935.5	94.01	2,024.2	95.17	95.60	-88.7	338,553	-0.03%	大買/大賣/
2021/05/10	213	92.83	769.2	92.73	93.50	-556.2	328,422	-0.17%	大買/大賣/鉅額交易
2021/05/07	682.5	82.94	106	83.41	85.00	576.5	325,581	0.18%	大買/大賣/鉅額交易
2021/05/06	257.1	83.44	160	82.54	81.10	97.1	323,968	0.03%	大買/大賣/
2021/05/05	794.1	80.18	928	78.76	79.90	-133.9	320,740	-0.04%	大買/大賣/鉅額交易
2021/05/04	192.1	82.20	1,252.1	83.85	78.00	-1,060	317,797	-0.33%	大買/大賣/鉅額交易
2021/05/03	503.1	84.16	512.3	84.00	86.60	-9.2	313,206	0.00%	大買/大賣/
2021/04/29	654.2	76.69	117	75.83	79.00	537.2	311,289	0.17%	大買/大賣/鉅額交易
2021/04/28	646	79.31	251	77.91	76.80	395	313,044	0.13%	大買/大賣/鉅額交易
2021/04/27	698.6	79.21	909	78.17	77.50	-210.4	314,226	-0.07%	大買/大賣/鉅額交易
2021/04/26	815	75.20	320	75.08	76.80	495	312,603	0.16%	大買/大賣/鉅額交易
2021/04/23	1,083.1	71.51	1,211	70.08	69.90	-127.9	315,745	-0.04%	大買/大賣/鉅額交易
2021/04/22	1,469	78.60	2,056	79.16	72.90	-587	315,593	-0.19%	大買/大賣/鉅額交易
2021/04/21	949	74.21	1,082.6	73.50	75.90	-133.6	308,666	-0.04%	大買/大賣/鉅額交易
2021/04/20	1,065.1	67.57	904	66.95	69.00	161.1	309,304	0.05%	大買/大賣/鉅額交易
2021/04/19	523	68.36	764.5	67.90	68.00	-241.5	313,097	-0.08%	大買/大賣/鉅額交易
2021/04/16	671.5	60.64	369.1	60.69	63.30	302.4	312,672	0.10%	大買/大賣/鉅額交易
2021/04/15	140.1	59.48	335	59.19	59.00	-194.9	316,287	-0.06%	大買/大賣/鉅額交易
2021/04/14	1,186	57.01	1,789	57.05	59.90	-603	324,475	-0.19%	大買/大賣/鉅額交易
2021/04/13	867.5	56.22	578	56.74	56.90	289.5	323,391	0.09%	大買/大賣/鉅額交易
2021/04/12	1,220.3	53.60	171.1	53.87	55.00	1,049.2	325,158	0.32%	大買/大賣/鉅額交易
2021/04/09	1,224	50.06	2,032	50.11	50.00	-808	327,887	-0.25%	大買/大賣/鉅額交易
2021/04/08	158	51.49	145	51.87	52.30	13	328,861	0.00%	大買/大賣/
2021/04/07	531	50.43	121	49.44	50.50	410	330,502	0.12%	大買/大賣/鉅額交易
2021/04/06	556.8	48.88	816	47.84	49.50	-259.2	339,217	-0.08%	大買/大賣/鉅額交易
2021/04/01	429.8	47.67	132.1	47.63	47.90	297.7	334,420	0.09%	大買/大賣/鉅額交易
2021/03/31	177	45.51	287	46.00	45.50	-110	335,169	-0.03%	大買/大賣/鉅額交易
2021/03/30	28	44.04	183	43.82	43.80	-155	332,613	-0.05%	大賣/鉅額交易
2021/03/29	418	43.66	432	44.00	43.80	-14	334,642	0.00%	大買/大賣/
2021/03/26	341.7	42.69	34	42.93	43.05	307.7	338,151	0.09%	大買/鉅額交易
2021/03/25	151.1	42.99	71	42.76	41.70	80.1	342,399	0.02%	大買/
2021/03/24	375	43.45	422	43.20	43.70	-47	344,151	-0.01%	大買/大賣/
2021/03/23	1,155.2	43.96	1,630.1	44.19	42.75	-474.9	341,620	-0.14%	大買/大賣/鉅額交易
2021/03/22	852	44.99	500	44.76	45.85	352	335,637	0.10%	大買/大賣/鉅額交易
2021/03/19	445	41.85	409.1	41.73	41.70	35.9	335,053	0.01%	大買/大賣/
2021/03/18	619.1	41.02	99	41.15	41.65	520.1	336,025	0.15%	大買/鉅額交易
2021/03/17	229	39.78	211	40.03	40.10	18	338,081	0.01%	大買/大賣/
2021/03/16	32	39.63	55	39.65	39.60	-23	340,095	-0.01%
2021/03/15	312	39.72	323	39.81	40.00	-11	343,638	0.00%	大買/大賣/
2021/03/12	99	39.10	159	39.05	38.80	-60	346,068	-0.02%	大賣/
2021/03/11	211	38.72	198	38.92	38.15	13	345,247	0.00%	大買/大賣/
2021/03/10	84	38.53	99	38.49	38.05	-15	343,580	0.00%
2021/03/09	92	38.10	80	38.06	38.40	12	342,793	0.00%
2021/03/08	169	38.14	127	38.27	37.35	42	342,626	0.01%	大買/大賣/
2021/03/05	93	37.53	83	37.68	37.30	10	343,254	0.00%
2021/03/04	19	37.22	19	37.46	37.30	0	344,270	0.00%
2021/03/03	35	37.10	38	37.56	38.05	-3	345,435	0.00%
2021/03/02	289	38.41	161	38.34	36.50	128	347,418	0.04%	大買/大賣/鉅額交易
2021/02/26	180	37.02	181	37.16	37.95	-1	346,878	0.00%	大買/大賣/
2021/02/25	12	37.44	30	37.63	37.65	-18	346,065	-0.01%
2021/02/24	48	37.33	25	37.83	36.75	23	346,653	0.01%
2021/02/23	191	39.36	3,035	39.49	38.35	-2,844	345,278	-0.82%	大買/大賣/鉅額交易
2021/02/22	2,909.1	39.39	251	39.22	39.40	2,658.1	343,575	0.77%	大買/大賣/鉅額交易
2021/02/19	362	37.44	323	37.57	36.85	39	341,444	0.01%	大買/大賣/
2021/02/18	898	37.95	799.3	38.04	37.45	98.7	340,564	0.03%	大買/大賣/
2021/02/17	218	35.69	340.3	35.13	36.70	-122.3	334,836	-0.04%	大買/大賣/鉅額交易
2021/02/05	110	33.95	9	33.77	33.70	101	333,779	0.03%	大買/鉅額交易
2021/02/04	59	33.64	70	33.93	33.95	-11	333,977	0.00%
2021/02/03	192	34.23	195	34.23	33.55	-3	335,365	0.00%	大買/大賣/
2021/02/02	1,590	33.85	376	33.31	34.10	1,214	334,637	0.36%	大買/大賣/鉅額交易
2021/02/01	153.1	31.03	151	30.90	31.20	2.1	332,819	0.00%	大買/大賣/
2021/01/29	72	32.16	83	32.42	31.20	-11	331,287	0.00%
2021/01/28	170	32.62	165	32.39	33.20	5	329,188	0.00%	大買/大賣/
2021/01/27	97	33.17	111	32.94	32.45	-14	326,737	0.00%	大賣/
2021/01/26	201.2	34.47	285	34.51	33.65	-83.8	324,290	-0.03%	大買/大賣/
2021/01/25	422	35.84	287	35.94	35.35	135	321,731	0.04%	大買/大賣/鉅額交易
2021/01/22	648	33.90	931	33.70	35.00	-283	317,020	-0.09%	大買/大賣/鉅額交易
2021/01/21	646	32.02	662	32.37	32.10	-16	311,919	-0.01%	大買/大賣/
2021/01/20	304	31.54	242	31.38	30.45	62	307,578	0.02%	大買/大賣/
2021/01/19	301	34.29	492	34.51	32.00	-191	301,961	-0.06%	大買/大賣/鉅額交易
2021/01/18	1,412	33.02	1,215	33.29	34.00	197	298,582	0.07%	大買/大賣/鉅額交易
2021/01/15	231.1	34.83	337	34.59	34.25	-105.9	291,543	-0.04%	大買/大賣/鉅額交易
2021/01/14	1,517	39.03	1,535	38.67	38.05	-18	282,872	-0.01%	大買/大賣/
2021/01/13	1,755.2	38.07	1,712	37.74	37.45	43.2	277,868	0.02%	大買/大賣/
2021/01/12	2,233	39.73	3,876	39.61	38.55	-1,643	271,214	-0.61%	大買/大賣/鉅額交易
2021/01/11	230	42.46	186	42.08	42.65	44	263,335	0.02%	大買/大賣/
2021/01/08	3,009	38.70	1,452	39.07	40.30	1,557	258,827	0.60%	大買/大賣/鉅額交易
2021/01/07	1,370	39.11	4,752	38.57	38.45	-3,382	251,081	-1.35%	大買/大賣/鉅額交易
2021/01/06	822	44.19	729	44.33	42.55	93	239,427	0.04%	大買/大賣/
2021/01/05	6,106	44.49	1,101	44.46	45.50	5,005	232,855	2.15%	大買/大賣/鉅額交易
2021/01/04	230	43.99	579	44.09	44.75	-349	225,311	-0.15%	大買/大賣/鉅額交易
2020/12/31	474	39.66	342	39.88	40.70	132	217,707	0.06%	大買/大賣/鉅額交易
2020/12/30	724	37.89	258	37.71	38.20	466	211,301	0.22%	大買/大賣/鉅額交易
2020/12/29	1,096.5	38.12	1,049	37.62	38.35	47.5	206,347	0.02%	大買/大賣/
2020/12/28	64.9	36.34	30	36.04	36.75	34.9	193,655	0.02%
2020/12/25	951.3	33.25	422.1	33.19	33.45	529.2	191,484	0.28%	大買/大賣/鉅額交易
2020/12/24	96	31.40	100	31.43	31.00	-4	186,562	0.00%
2020/12/23	284	30.09	328	30.28	30.70	-44	184,624	-0.02%	大買/大賣/
2020/12/22	356	32.05	592	31.94	30.20	-236	182,936	-0.13%	大買/大賣/鉅額交易
2020/12/21	366.4	32.69	8,009	32.49	32.55	-7,642.6	178,077	-4.29%	大買/大賣/鉅額交易
2020/12/18	356	30.71	353	30.44	30.60	3	174,642	0.00%	大買/大賣/
2020/12/17	23	29.45	415	29.42	29.50	-392	169,195	-0.23%	大賣/鉅額交易
2020/12/16	243	29.58	289	29.23	29.65	-46	168,328	-0.03%	大買/大賣/
2020/12/15	261	29.20	786	29.39	28.65	-525	165,748	-0.32%	大買/大賣/鉅額交易
2020/12/14	609	28.75	819	28.49	29.45	-210	161,575	-0.13%	大買/大賣/鉅額交易
2020/12/11	422	27.31	227	27.64	27.15	195	159,719	0.12%	大買/大賣/鉅額交易
2020/12/10	510	28.82	409	28.71	28.90	101	156,348	0.06%	大買/大賣/鉅額交易
2020/12/09	163	27.99	355.2	27.90	28.50	-192.2	157,119	-0.12%	大買/大賣/鉅額交易
2020/12/08	207	26.48	693	26.47	26.65	-486	154,716	-0.31%	大買/大賣/鉅額交易
2020/12/07	1,205	24.28	13.2	24.17	24.25	1,191.8	149,613	0.80%	大買/鉅額交易
2020/12/04	41	24.34	7	24.20	24.20	34	148,675	0.02%
2020/12/03	11	24.74	33	24.74	24.75	-22	148,725	-0.01%
2020/12/02	8	24.69	14	24.72	24.65	-6	150,359	0.00%
2020/12/01	25	23.99	193	24.20	24.30	-168	149,880	-0.11%	大賣/鉅額交易
2020/11/30	448	25.18	200	25.15	24.70	248	148,944	0.17%	大買/大賣/鉅額交易
2020/11/27	164	24.87	50	24.64	25.10	114	147,374	0.08%	大買/鉅額交易
2020/11/26	216	24.55	145	24.35	24.65	71	146,402	0.05%	大買/大賣/
2020/11/25	72	23.91	102	23.88	23.85	-30	145,358	-0.02%	大賣/
2020/11/24	126	23.25	284	23.47	23.15	-158	142,622	-0.11%	大買/大賣/鉅額交易
2020/11/23	135	23.21	113	23.20	23.45	22	141,379	0.02%	大買/大賣/
2020/11/20	272	22.56	12	22.18	22.55	260	141,017	0.18%	大買/鉅額交易
2020/11/19	193	22.02	147	22.06	21.95	46	142,743	0.03%	大買/大賣/
2020/11/18	124	22.13	81	22.00	22.50	43	140,647	0.03%	大買/
2020/11/17	27	20.64	35.1	20.69	21.10	-8.1	137,819	-0.01%
2020/11/16	25	20.27	50	20.29	20.50	-25	138,620	-0.02%
2020/11/13	3,852	20.26	271	20.06	20.10	3,581	139,438	2.57%	大買/大賣/鉅額交易
2020/11/12	1,401	19.44	356	19.60	19.50	1,045	138,375	0.76%	大買/大賣/鉅額交易
2020/11/11	2,173	19.84	741	19.87	20.20	1,432	138,779	1.03%	大買/大賣/鉅額交易
2020/11/10	1,145	20.00	969	20.10	19.95	176	137,101	0.13%	大買/大賣/鉅額交易
2020/11/09	850	21.59	243	21.71	21.70	607	131,851	0.46%	大買/大賣/鉅額交易
2020/11/06	425	19.98	55	19.98	20.35	370	128,364	0.29%	大買/鉅額交易
2020/11/05	78	19.85	72	19.76	19.80	6	127,834	0.00%
2020/11/04	31	19.33	74	19.37	19.80	-43	126,762	-0.03%
2020/11/03	17	19.29	19	19.39	19.25	-2	125,533	0.00%
2020/11/02	128	19.38	124	19.39	19.20	4	124,190	0.00%	大買/大賣/
2020/10/30	148	19.15	377	18.90	18.90	-229	121,735	-0.19%	大買/大賣/鉅額交易
2020/10/29	286	18.84	39	18.67	18.95	247	119,885	0.21%	大買/鉅額交易
2020/10/28	1,274	19.13	1,385	19.07	18.80	-111	117,910	-0.09%	大買/大賣/鉅額交易
2020/10/27	1,004	19.59	893	19.62	19.65	111	115,403	0.10%	大買/大賣/鉅額交易
2020/10/26	45	19.72	52	19.64	19.80	-7	113,934	-0.01%
2020/10/23	33	18.60	21	18.40	18.60	12	109,416	0.01%
2020/10/22	64	17.78	9	17.83	17.90	55	106,951	0.05%
2020/10/21	14	17.86	3	17.95	17.85	11	106,336	0.01%
2020/10/20	20	17.81	29	17.82	17.95	-9	105,733	-0.01%
2020/10/19	29	17.90	20	17.88	17.85	9	104,644	0.01%
2020/10/16	144	17.63	118	17.66	17.65	26	103,316	0.03%	大買/大賣/
2020/10/15	10	17.45	34	17.32	17.50	-24	101,167	-0.02%
2020/10/14	3	17.00	62	17.10	17.15	-59	99,905	-0.06%
2020/10/13	47	16.94	74	17.05	17.00	-27	98,781	-0.03%
2020/10/12	17	16.45	15	16.26	16.30	2	96,201	0.00%
2020/10/08	8	16.54	3	16.55	16.65	5	95,101	0.01%
2020/10/07	6	16.63	4	16.58	16.65	2	94,341	0.00%
2020/10/06	5	16.28	15	16.35	16.45	-10	93,537	-0.01%
2020/10/05	113	16.40	108	16.07	16.45	5	92,554	0.01%	大買/大賣/
2020/09/30	7	15.85	2	15.85	15.85	5	90,775	0.01%
2020/09/29	228	15.44	218	15.57	15.45	10	89,783	0.01%	大買/大賣/
2020/09/28	3	15.45	0.1	15.50	15.55	2.9	88,723	0.00%
2020/09/25	458	15.13	459	15.24	15.40	-1	88,039	0.00%	大買/大賣/
2020/09/24	464	14.98	464	15.04	14.80	0	85,793	0.00%	大買/大賣/
2020/09/23	1,266	15.14	1,167	15.16	15.20	99	83,579	0.12%	大買/大賣/
2020/09/22	1	15.90	10	15.79	15.80	-9	79,654	-0.01%
2020/09/21	11	15.70	1	15.90	15.80	10	78,597	0.01%
2020/09/18	21	16.14	3	15.97	16.05	18	77,335	0.02%
2020/09/17	39	16.39	33	16.31	16.10	6	76,254	0.01%
2020/09/16	102	16.15	142	15.97	16.10	-40	74,588	-0.05%	大買/大賣/
2020/09/15	5	16.70	1.4	16.89	16.90	3.7	71,108	0.01%
2020/09/14	174	17.23	9	17.19	16.50	165	69,318	0.24%	大買/鉅額交易
2020/09/11	713	18.62	1,219	18.76	17.70	-506	64,199	-0.79%	大買/大賣/鉅額交易
2020/09/10	269	19.06	290	19.06	19.05	-21	60,379	-0.03%	大買/大賣/
2020/09/09	253	18.65	258	18.75	19.00	-5	59,235	-0.01%	大買/大賣/
2020/09/08	284	18.92	266	18.70	18.70	18	57,847	0.03%	大買/大賣/
2020/09/07	439	19.24	374	19.22	18.80	65	55,986	0.12%	大買/大賣/
2020/09/04	14	18.49	38	18.51	18.80	-24	52,869	-0.05%
2020/09/03	175	17.95	42	18.05	18.20	133	51,321	0.26%	大買/鉅額交易
2020/09/02	5	17.29	11	17.45	17.60	-6	49,450	-0.01%
2020/09/01	69	16.99	69	17.14	17.20	0	48,390	0.00%
2020/08/31	323	17.37	395	17.47	17.40	-72	46,838	-0.15%	大買/大賣/
2020/08/28	30.1	16.47	14	16.59	16.35	16.1	43,576	0.04%
2020/08/27	158	16.29	60	16.26	16.25	98	42,409	0.23%	大買/
2020/08/26	172	16.49	267	16.47	16.45	-95	41,223	-0.23%	大買/大賣/
2020/08/25	507	16.20	314	16.30	16.30	193	39,046	0.49%	大買/大賣/鉅額交易
2020/08/24	317	15.35	3	15.23	15.20	314	34,943	0.90%	大買/鉅額交易
2020/08/21	27	15.27	26	15.32	15.20	1	34,183	0.00%
2020/08/20	294	14.98	234	15.06	15.00	60	32,488	0.18%	大買/大賣/
2020/08/19	62	15.46	31	15.63	15.40	31	29,075	0.11%
2020/08/18	400	15.13	366	15.13	15.20	34	26,709	0.13%	大買/大賣/
2020/08/17	373	14.46	355	14.55	14.90	18	23,874	0.08%	大買/大賣/
2020/08/14	45	13.30	52	13.03	13.55	-7	21,723	-0.03%
2020/08/13	12	12.26	4	12.49	12.35	8	19,151	0.04%
2020/08/12	83	12.01	5	12.00	12.20	78	18,795	0.41%
2020/08/11	133	12.62	119.8	12.68	12.45	13.2	18,327	0.07%	大買/大賣/
2020/08/10	5	12.05	5	12.03	12.50	0	16,859	0.00%
2020/08/07	0	0.00	2	11.45	11.40	-2	15,756	-0.01%
2020/07/31	0	0.00	7	11.24	11.00	-7	15,225	-0.05%
2020/07/30	0	0.00	1	11.00	11.05	-1	15,056	-0.01%
2020/07/29	2	10.95	2	10.95	10.95	0	15,078	0.00%
2020/07/20	0	0.00	20	10.80	10.80	-20	16,096	-0.12%
2020/07/15	0	0.00	1	10.85	10.85	-1	16,399	-0.01%
2020/07/13	5	10.85	0	0.00	10.80	5	16,520	0.03%
2020/07/10	3	10.80	0	0.00	10.75	3	16,836	0.02%
2020/07/08	2	11.10	0	0.00	11.15	2	16,764	0.01%
2020/07/07	11	11.14	0	0.00	11.25	11	16,658	0.07%
2020/07/06	3	11.05	0	0.00	11.15	3	16,800	0.02%
2020/07/03	10	11.10	1	11.15	11.15	9	16,619	0.05%
2020/07/01	0	0.00	2	10.85	10.85	-2	16,423	-0.01%
2020/06/24	2	10.75	0	0.00	10.75	2	16,690	0.01%
2020/06/19	2	10.85	0	0.00	10.80	2	16,841	0.01%
2020/06/16	2	11.25	7	11.16	11.25	-5	16,725	-0.03%
2020/06/12	2	10.55	0	0.00	10.85	2	17,087	0.01%
2020/06/09	0	0.00	1	11.40	11.30	-1	17,670	-0.01%
2020/06/08	1	11.35	1	11.50	11.35	0	17,874	0.00%
2020/06/05	1	11.35	2	11.45	11.40	-1	17,760	-0.01%
2020/06/03	2.8	11.24	0	0.00	11.30	2.8	17,902	0.02%
2020/06/02	0	0.00	2	11.35	11.25	-2	17,855	-0.01%
2020/05/21	0	0.00	1	10.95	11.00	-1	17,444	-0.01%
2020/05/14	7	10.41	0	0.00	10.35	7	16,696	0.04%
2020/05/08	2	10.60	0	0.00	10.55	2	16,543	0.01%
2020/04/30	1	10.90	16	11.05	11.10	-15	16,615	-0.09%
2020/04/29	1	10.75	100	10.70	10.70	-99	16,169	-0.61%
2020/04/28	100	10.45	0	0.00	10.55	100	15,964	0.63%
2020/04/23	2	10.05	0	0.00	10.05	2	16,292	0.01%
2020/04/22	2	9.70	0	0.00	9.88	2	16,290	0.01%
2020/04/17	0	0.00	262	10.20	10.25	-262	16,085	-1.63%	大賣/鉅額交易
2020/04/16	1	10.25	0	0.00	10.30	1	16,326	0.01%
2020/04/15	101	10.70	0	0.00	10.35	101	16,298	0.62%	大買/鉅額交易
2020/04/13	2	10.10	100	10.05	10.05	-98	15,991	-0.61%
2020/04/10	0	0.00	1	10.15	10.20	-1	16,231	-0.01%
2020/04/09	130	9.80	1	10.25	10.25	129	16,548	0.78%	大買/鉅額交易
2020/04/08	130	9.45	0	0.00	9.66	130	16,231	0.80%	大買/鉅額交易
2020/04/06	0	0.00	5	9.06	9.11	-5	15,969	-0.03%
2020/03/27	6	9.61	6	9.63	9.40	0	15,373	0.00%
2020/03/26	25	9.63	24	9.60	9.67	1	15,138	0.01%
2020/03/24	6	9.64	6	9.64	9.44	0	14,981	0.00%
2020/03/20	5	9.61	0	0.00	9.60	5	14,994	0.03%
2020/03/17	0	0.00	27	9.44	9.42	-27	14,397	-0.19%
2020/03/16	2	10.05	0	0.00	9.86	2	14,019	0.01%
2020/03/13	25	10.20	10	10.25	10.45	15	13,652	0.11%
2020/03/12	2	11.35	50	11.10	11.10	-48	13,317	-0.36%
2020/03/10	1	11.35	3	11.68	11.70	-2	13,299	-0.02%
2020/03/09	1	11.35	51	11.40	11.40	-50	12,959	-0.39%
2020/03/06	0	0.00	1	11.70	11.70	-1	12,639	-0.01%
2020/03/05	51	11.84	1	11.60	11.85	50	12,641	0.40%
2020/03/02	2	11.38	20	11.35	11.40	-18	12,380	-0.15%
2020/02/27	20	11.55	0	0.00	11.55	20	12,396	0.16%
2020/02/07	0	0.00	2	11.70	11.65	-2	12,421	-0.02%
2020/02/05	2	11.70	0	0.00	11.70	2	13,176	0.02%
2020/01/31	16	11.68	16	11.78	11.75	0	13,329	0.00%
2020/01/30	74	11.93	65	12.17	11.80	9	13,347	0.07%
2020/01/17	0	0.00	1	13.00	13.00	-1	13,144	-0.01%
2020/01/16	4	13.05	0	0.00	13.00	4	13,165	0.03%
2020/01/14	2	13.28	0	0.00	13.20	2	13,241	0.02%
2020/01/13	0	0.00	2	13.15	13.15	-2	13,088	-0.02%
2020/01/10	0	0.00	2	13.05	13.15	-2	13,087	-0.02%
2020/01/06	30	13.12	0	0.00	13.00	30	12,401	0.24%
2020/01/03	0	0.00	9	12.99	13.00	-9	12,096	-0.07%
2020/01/02	20	12.70	0	0.00	12.70	20	11,649	0.17%
2019/12/24	0	0.00	2	12.60	12.50	-2	11,905	-0.02%
2019/12/20	0	0.00	10.5	12.50	12.40	-10.5	11,969	-0.09%
2019/12/19	2	12.50	0	0.00	12.50	2	12,072	0.02%
2019/12/18	0	0.00	5	12.70	12.65	-5	11,984	-0.04%
2019/12/16	0	0.00	2	12.40	12.45	-2	11,701	-0.02%
2019/12/13	2	12.30	0	0.00	12.40	2	11,696	0.02%
2019/12/09	0	0.00	10	12.35	12.20	-10	11,742	-0.09%
2019/12/05	6	12.30	20	12.34	12.35	-14	11,600	-0.12%
2019/11/27	0	0.00	6	12.60	12.55	-6	11,136	-0.05%
2019/11/21	1	12.50	0	0.00	12.55	1	10,902	0.01%
2019/11/20	8	12.35	8	12.55	12.85	0	10,885	0.00%
2019/11/19	0.4	12.50	9	12.53	12.50	-8.6	10,607	-0.08%
2019/11/18	2	12.40	0	0.00	12.50	2	10,589	0.02%
2019/11/05	5	12.42	0	0.00	12.65	5	11,154	0.04%
2019/11/04	0.8	12.70	2.3	12.61	12.80	-1.5	10,738	-0.01%
2019/10/31	10	12.60	0	0.00	12.50	10	11,116	0.09%
2019/10/30	1	12.65	0	0.00	12.60	1	11,159	0.01%
2019/10/29	1	12.70	0	0.00	12.70	1	10,954	0.01%
2019/10/28	1	13.05	0	0.00	13.05	1	11,109	0.01%
2019/10/25	72	13.28	73	13.33	13.20	-1	11,122	-0.01%
2019/10/23	0	0.00	0.1	13.10	13.20	-0.1	11,233	0.00%
2019/10/22	0	0.00	52	13.35	13.40	-52	11,330	-0.46%
2019/10/18	1	13.10	0	0.00	13.15	1	12,024	0.01%
2019/10/16	0	0.00	30	13.00	13.00	-30	12,308	-0.24%
2019/10/15	0	0.00	30	12.90	12.85	-30	12,215	-0.25%
2019/10/09	30	12.67	0	0.00	12.70	30	12,238	0.25%
2019/10/08	0	0.00	5	12.85	12.70	-5	12,213	-0.04%
2019/10/03	30	12.75	0	0.00	12.70	30	12,315	0.24%
2019/09/18	0	0.00	24.4	13.20	13.10	-24.4	13,170	-0.19%
2019/09/06	0	0.00	2	13.05	13.15	-2	13,126	-0.02%
2019/09/05	1	12.90	0	0.00	13.05	1	13,032	0.01%
2019/09/04	4	12.80	0	0.00	12.90	4	12,923	0.03%
2019/08/19	1	12.45	0	0.00	12.45	1	12,849	0.01%
2019/08/16	2	12.50	0	0.00	12.65	2	12,780	0.02%
2019/08/14	7	12.90	0	0.00	12.90	7	12,447	0.06%
2019/08/13	0	0.00	51.2	13.15	13.10	-51.2	12,140	-0.42%
2019/08/05	0	0.00	2	13.35	13.40	-2	11,987	-0.02%
2019/08/01	0	0.00	1	14.15	14.10	-1	11,675	-0.01%
2019/07/30	10	14.23	17	14.60	14.25	-7	11,591	-0.06%
2019/07/26	0	0.00	0.2	13.95	14.00	-0.2	11,462	0.00%
2019/07/22	0	0.00	60	14.10	14.15	-60	11,146	-0.54%
2019/07/19	0	0.00	130	13.60	13.65	-130	10,570	-1.23%	大賣/鉅額交易
2019/07/16	0	0.00	10	13.45	13.45	-10	11,011	-0.09%
2019/07/15	1	13.20	4	13.20	13.35	-3	11,357	-0.03%
2019/07/10	0	0.00	1	13.55	13.45	-1	11,847	-0.01%
2019/07/09	0	0.00	100	13.30	13.40	-100	12,327	-0.81%
2019/07/08	0	0.00	100	13.35	13.30	-100	12,318	-0.81%
2019/07/04	0	0.00	76	13.51	13.50	-76	11,989	-0.63%
2019/07/03	0	0.00	2	13.40	13.40	-2	11,851	-0.02%
2019/07/02	10	13.30	2	13.25	13.30	8	11,767	0.07%
2019/07/01	0	0.00	74	12.95	13.10	-74	11,539	-0.64%
2019/06/27	50	12.75	50	12.70	12.65	0	11,223	0.00%
2019/06/24	0	0.00	5	12.50	12.50	-5	11,265	-0.04%
2019/06/20	0	0.00	2	12.45	12.50	-2	11,438	-0.02%
2019/05/28	30	11.98	0	0.00	11.90	30	11,758	0.26%
2019/05/27	40	12.09	0	0.00	12.05	40	11,810	0.34%
2019/05/23	2	12.00	0	0.00	11.95	2	12,022	0.02%
2019/05/17	104	12.10	0	0.00	12.05	104	12,242	0.85%	大買/鉅額交易
2019/05/14	43	12.40	0	0.00	12.35	43	12,283	0.35%
2019/05/13	57	12.60	0	0.00	12.60	57	12,168	0.47%
2019/05/09	2	12.65	0	0.00	12.60	2	12,018	0.02%
2019/05/08	2	12.65	0	0.00	12.95	2	11,830	0.02%
2019/05/07	3	13.05	100	13.20	13.00	-97	11,647	-0.83%
2019/05/06	0	0.00	1	13.05	13.05	-1	11,436	-0.01%
2019/05/03	0.2	13.60	0	0.00	13.70	0.2	10,955	0.00%
2019/04/29	0	0.00	20	13.30	13.40	-20	10,393	-0.19%
2019/04/25	2	13.20	10	13.33	13.40	-8	10,233	-0.08%
2019/04/24	1	13.20	0	0.00	13.20	1	10,129	0.01%
2019/04/23	0	0.00	9	13.15	13.45	-9	10,026	-0.09%
2019/04/22	20	13.40	5	13.37	13.30	15	9,816	0.15%
2019/04/19	0	0.00	2	12.95	12.95	-2	9,401	-0.02%
2019/04/18	50	12.50	0	0.00	12.60	50	8,979	0.56%
2019/04/17	0	0.00	10	12.70	12.70	-10	8,847	-0.11%
2019/04/16	3	12.75	0	0.00	12.65	3	8,641	0.03%
2019/04/15	1	12.45	1	12.55	12.60	0	8,450	0.00%
2019/04/08	150	12.05	0	0.00	12.05	150	8,021	1.87%	大買/鉅額交易
2019/04/03	0.9	11.95	0	0.00	12.00	0.9	7,930	0.01%
2019/03/29	0	0.00	1	11.75	11.95	-1	7,863	-0.01%
2019/03/28	1	11.65	0	0.00	11.70	1	8,008	0.01%
2019/03/25	1	11.95	0	0.00	11.90	1	7,976	0.01%
2019/03/14	2	12.05	0	0.00	12.05	2	8,766	0.02%
2019/02/27	100	12.60	100	12.55	12.45	0	11,874	0.00%
2019/02/25	0	0.00	3	12.25	12.25	-3	11,552	-0.03%
2019/02/21	0	0.00	2	12.25	12.25	-2	11,478	-0.02%
2019/02/14	0.1	11.90	0	0.00	11.90	0.1	11,375	0.00%
2019/02/11	0	0.00	1	11.95	11.95	-1	11,325	-0.01%
2019/01/23	3	12.00	0	0.00	11.90	3	11,755	0.03%
2019/01/18	10	12.05	0	0.00	12.05	10	11,933	0.08%
2019/01/08	1	11.90	20	11.95	11.85	-19	12,407	-0.15%
2019/01/03	20	11.85	0	0.00	11.85	20	12,761	0.16%
2019/01/02	1	11.90	0	0.00	11.90	1	12,768	0.01%
2018/12/25	0	0.00	5	11.85	11.85	-5	12,773	-0.04%
2018/12/21	4	12.05	3	12.05	12.05	1	12,750	0.01%
2018/12/19	2	12.40	0	0.00	12.55	2	12,524	0.02%
2018/12/17	0	0.00	4	12.75	12.85	-4	12,300	-0.03%
2018/12/13	0	0.00	20	12.15	12.50	-20	12,011	-0.17%
2018/12/11	0	0.00	1	12.05	12.05	-1	11,561	-0.01%
2018/12/10	1	11.85	0	0.00	11.80	1	11,391	0.01%
2018/12/07	0	0.00	1	12.00	12.00	-1	11,284	-0.01%
2018/12/06	2	11.95	0	0.00	11.90	2	11,273	0.02%
2018/12/05	3	12.25	0	0.00	12.20	3	11,076	0.03%
2018/12/04	2	12.25	0	0.00	12.25	2	10,963	0.02%
2018/11/29	2	11.95	0	0.00	12.00	2	9,059	0.02%
2018/11/28	0	0.00	1	12.15	12.15	-1	8,833	-0.01%
2018/11/23	0	0.00	1	11.45	11.45	-1	8,107	-0.01%
2018/11/21	0	0.00	2	11.68	11.70	-2	8,322	-0.02%
2018/11/19	1	11.65	0.7	11.70	11.70	0.3	8,201	0.00%
2018/11/09	2	11.35	0	0.00	11.25	2	8,074	0.02%
2018/11/07	0	0.00	4	11.38	11.30	-4	8,044	-0.05%
2018/11/06	0	0.00	1	11.30	11.30	-1	8,073	-0.01%
2018/11/02	1	11.35	0	0.00	11.35	1	8,002	0.01%
2018/10/31	3	11.33	0	0.00	11.40	3	8,066	0.04%
2018/10/26	1	11.50	0	0.00	11.30	1	8,110	0.01%
2018/10/25	21	11.41	0	0.00	11.40	21	8,166	0.26%
2018/10/24	51	11.95	51	12.01	11.85	0	8,005	0.00%
2018/10/22	2	12.05	4	12.25	12.20	-2	8,002	-0.02%
2018/10/19	0	0.00	116	12.15	12.35	-116	7,969	-1.46%	大賣/鉅額交易
2018/10/18	0	0.00	2	12.30	12.15	-2	7,878	-0.03%
2018/10/15	3	11.72	0	0.00	11.75	3	7,789	0.04%
2018/10/12	19	11.71	11	11.55	11.70	8	7,777	0.10%
2018/10/08	0	0.00	1	12.60	12.45	-1	7,373	-0.01%
2018/09/28	8	12.96	0	0.00	12.80	8	7,596	0.11%
2018/09/27	0	0.00	12	13.05	13.05	-12	7,588	-0.16%
2018/09/13	0	0.00	5	12.35	12.35	-5	8,809	-0.06%
2018/09/11	4	12.25	0	0.00	12.30	4	8,988	0.04%
2018/09/07	5	12.55	0	0.00	12.35	5	8,996	0.06%
2018/09/05	5	12.85	0	0.00	12.70	5	8,928	0.06%
2018/08/30	2	12.85	0	0.00	12.85	2	9,112	0.02%
2018/08/29	15	12.75	0	0.00	13.00	15	9,103	0.16%
2018/08/28	0	0.00	15	13.50	13.55	-15	8,936	-0.17%
2018/08/20	5	13.30	0	0.00	13.10	5	9,333	0.05%
2018/08/16	0	0.00	6	13.08	13.30	-6	9,419	-0.06%
2018/08/15	5	13.40	0	0.00	13.30	5	9,503	0.05%
2018/08/13	6	13.45	10	13.55	13.45	-4	10,142	-0.04%
2018/08/06	0	0.00	50	14.40	14.40	-50	10,217	-0.49%
2018/07/24	0	0.00	5	13.30	13.55	-5	10,704	-0.05%
2018/07/20	0	0.00	200.1	13.30	13.40	-200.1	11,007	-1.82%	大賣/鉅額交易
2018/07/12	2	12.90	0	0.00	12.90	2	11,588	0.02%
2018/07/10	4	13.05	0	0.00	13.00	4	11,645	0.03%
2018/07/06	0	0.00	95	12.80	12.85	-95	11,718	-0.81%
2018/07/05	4	13.00	0	0.00	12.90	4	11,719	0.03%
2018/06/28	2	12.83	0	0.00	12.95	2	11,482	0.02%
2018/06/26	19	13.30	0	0.00	13.30	19	11,309	0.17%
2018/06/25	5	13.90	0	0.00	13.80	5	11,240	0.04%
2018/06/21	1	14.30	0	0.00	14.25	1	11,323	0.01%
2018/06/20	1	14.30	0	0.00	14.35	1	11,437	0.01%
2018/06/11	0	0.00	1	14.80	14.65	-1	12,648	-0.01%
2018/06/07	1	14.90	0	0.00	14.95	1	12,679	0.01%
2018/05/30	2	14.75	10	15.00	14.75	-8	13,509	-0.06%
2018/05/29	1	15.00	0	0.00	15.05	1	13,537	0.01%
2018/05/28	10	15.35	1	15.35	15.35	9	13,735	0.07%
2018/05/23	50	15.40	0	0.00	15.25	50	13,882	0.36%
2018/05/22	0	0.00	60	15.60	15.40	-60	13,950	-0.43%
2018/05/21	10	15.10	0	0.00	15.10	10	13,550	0.07%
2018/05/15	1	14.75	0	0.00	14.80	1	14,406	0.01%
2018/05/09	0	0.00	3	15.05	15.00	-3	15,801	-0.02%
2018/05/08	0	0.00	10	15.05	15.05	-10	15,796	-0.06%
2018/05/07	60	15.15	50	15.15	14.95	10	15,977	0.06%
2018/05/04	0	0.00	2	14.90	15.00	-2	15,983	-0.01%
2018/05/02	2	15.10	4	15.13	15.05	-2	16,161	-0.01%
2018/04/30	4	15.05	2	14.85	15.10	2	16,509	0.01%
2018/04/26	2	14.25	0	0.00	14.20	2	17,170	0.01%
2018/04/24	4	14.69	0	0.00	14.55	4	17,631	0.02%
2018/04/20	2	14.95	4	14.95	14.95	-2	18,094	-0.01%
2018/04/18	0	0.00	1	14.75	14.75	-1	18,481	-0.01%
2018/04/17	1	14.70	2	14.80	14.70	-1	18,938	-0.01%
2018/04/03	1	15.05	0	0.00	15.15	1	28,495	0.00%
2018/03/31	5	15.10	0	0.00	15.15	5	28,786	0.02%
2018/03/29	1	15.05	0	0.00	15.05	1	29,102	0.00%
2018/03/28	1	15.15	0	0.00	15.10	1	29,124	0.00%
2018/03/27	1	15.45	0	0.00	15.30	1	29,139	0.00%
2018/03/26	1	15.15	0	0.00	15.20	1	29,356	0.00%
2018/03/23	3	15.33	0	0.00	15.40	3	29,609	0.01%
2018/03/21	0	0.00	3	15.85	15.90	-3	29,610	-0.01%
2018/03/20	0	0.00	5	16.13	16.15	-5	29,294	-0.02%
2018/03/19	3	16.20	33	16.13	16.20	-30	29,292	-0.10%
2018/03/15	1	15.65	0	0.00	15.60	1	29,131	0.00%
2018/03/12	0	0.00	1	15.80	15.85	-1	31,022	0.00%
2018/03/08	1	15.20	0	0.00	15.10	1	31,526	0.00%
2018/03/07	0	0.00	3	15.10	15.05	-3	32,137	-0.01%
2018/03/06	1	15.05	0	0.00	15.05	1	32,372	0.00%
2018/03/05	71	15.50	70	15.55	15.20	1	32,372	0.00%
2018/03/02	205	15.60	200	15.62	15.55	5	32,368	0.02%	大買/大賣/
2018/03/01	205	15.65	202	15.70	15.90	3	32,670	0.01%	大買/大賣/
2018/02/27	1	15.55	0	0.00	15.45	1	32,580	0.00%
2018/02/26	1	15.50	0	0.00	15.45	1	32,608	0.00%
2018/02/21	5	15.45	7	15.58	15.50	-2	32,819	-0.01%
2018/02/12	6	15.10	0	0.00	15.10	6	32,807	0.02%
2018/02/09	13	14.52	3	15.20	15.10	10	32,797	0.03%
2018/02/08	1	15.20	0	0.00	15.25	1	32,727	0.00%
2018/02/07	41	15.52	5	15.81	15.50	36	32,820	0.11%
2018/02/06	22	15.80	0	0.00	15.30	22	33,097	0.07%
2018/02/05	15	16.41	0	0.00	16.45	15	32,631	0.05%
2018/02/02	5	16.91	45	16.87	16.80	-40	32,616	-0.12%
2018/02/01	2	17.15	0	0.00	17.15	2	32,782	0.01%
2018/01/30	96	17.39	0	0.00	17.20	96	33,901	0.28%
2018/01/26	0	0.00	5	17.30	17.25	-5	33,972	-0.01%
2018/01/25	5	17.33	0	0.00	17.40	5	34,056	0.01%
2018/01/23	70	17.12	0	0.00	17.15	70	34,505	0.20%
2018/01/22	69	17.55	50	17.55	17.50	19	34,772	0.05%
2018/01/19	1	18.00	0	0.00	18.05	1	34,455	0.00%
2018/01/18	40	18.10	41	18.15	18.10	-1	34,640	0.00%
2018/01/16	2	17.83	0	0.00	17.80	2	35,518	0.01%
2018/01/15	0	0.00	1	18.15	18.05	-1	35,990	0.00%
2018/01/12	17	17.96	16	17.95	18.00	1	36,139	0.00%
2018/01/11	1	17.85	1	17.85	17.85	0	35,930	0.00%
2018/01/10	77	17.96	0	0.00	17.75	77	35,893	0.21%
2018/01/08	4	18.30	12	18.42	18.40	-8	35,487	-0.02%
2018/01/05	57	18.47	24	18.70	18.70	33	35,212	0.09%
2018/01/04	24	17.52	22	17.58	18.15	2	32,858	0.01%
2018/01/03	161	17.71	359	18.14	17.70	-198	31,810	-0.62%	大買/大賣/鉅額交易
2018/01/02	65	16.96	121	16.84	17.95	-56	29,691	-0.19%	大賣/